Home
rdate:2025-07-14
[銘柄コード] 1803
[銘柄名] 清水建設
[銘柄名en] SHIMIZU CORPORATION
[銘柄概要] 総合建設大手。民間建築中心。社寺・伝統建築に定評。PFI事業に注力。
[URL] https://www.shimz.co.jp/
[比較銘柄] 1812(鹿島) 1801(大成建) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,693億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_ドライミスト 16:44 15 0.171 -10.005 0.748 -0.027 0.082 0.236
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_その他原子力発電関連 16:44 9 -0 29.023 2.732 0.103 0.045 0.325
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_潮力発電 16:44 5 3.161 27.142 1.102 0.231 0.201 0.108
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]スペースワン CAA 16:50 3 1.727 35.296 1.7 0.273 0.28 0.216
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.28]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.79]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.74]
07-11 r8_mratio_1.50_0002 [1.74]
07-10 r8_mratio_1.50_0002 [1.74]
07-09 r8_mratio_1.50_0002 [1.74]
07-08 r8_mratio_1.50_0002 [1.84]
07-07 r8_mratio_1.50_0002 [1.84]
07-04 r8_mratio_1.50_0002 [1.84]
07-03 r8_mratio_1.50_0002 [1.84]
07-02 r8_mratio_1.50_0002 [1.84]
07-01 r8_mratio_0001_1.50 [1.42]
06-30 r8_mratio_0001_1.50 [1.42]
06-27 r8_mratio_0001_1.50 [1.42]
06-26 r8_mratio_0001_1.50 [1.42]
06-25 r8_mratio_0001_1.50 [1.42]
06-24 r8_mratio_0001_1.50 [1.44]
06-23 r8_mratio_0001_1.50 [1.44]
06-20 r8_mratio_0001_1.50 [1.44]
06-19 r8_mratio_0001_1.50 [1.44]
06-18 r8_mratio_0001_1.50 [1.44]
06-17 r8_mratio_0001_1.50 [1.1]
06-16 r8_mratio_0001_1.50 [1.1]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.84]
07-11 r11_rstrength_n001_n0.5 [-0.932]
07-10 r11_rstrength_0001_0002 [1.096]
07-09 r11_rstrength_00.7_0001 [0.976]
07-08 r11_rstrength_n0.5_n0.2 [-0.293]
07-07 r11_rstrength_n0.5_n0.2 [-0.485]
07-04 r11_rstrength_0001_0002 [1.139]
07-03 r11_rstrength_n0.5_n0.2 [-0.37]
07-02 r11_rstrength_n002_n001 [-1.21]
07-01 r11_rstrength_00.2_00.5 [0.256]
06-30 r11_rstrength_00.7_0001 [0.794]
06-27 r11_rstrength_0000_00.2 [0.172]
06-26 r11_rstrength_0000_00.2 [0.108]
06-25 r11_rstrength_n0.2_0000 [-0.142]
06-24 r11_rstrength_00.2_00.5 [0.43]
06-23 r11_rstrength_0000_00.2 [0.014]
06-20 r11_rstrength_n001_n0.5 [-0.901]
06-19 r11_rstrength_0001_0002 [1.54]
06-18 r11_rstrength_n005_n002 [-3.401]
06-17 r11_rstrength_n0.5_n0.2 [-0.236]
06-16 r11_rstrength_n0.5_n0.2 [-0.249]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.241]
07-11 r14_atratio_n002_n001 [-1.407]
07-10 r14_atratio_00.5_0001 [0.802]
07-09 r14_atratio_00.5_0001 [0.997]
07-08 r14_atratio_0000_00.5 [0.062]
07-07 r14_atratio_0000_00.5 [0.375]
07-04 r14_atratio_0001_0002 [1.107]
07-03 r14_atratio_n002_n001 [-1.832]
07-02 r14_atratio_n0.5_0000 [-0.371]
07-01 r14_atratio_0000_00.5 [0.341]
06-30 r14_atratio_0002_0003 [2.188]
06-27 r14_atratio_n0.5_0000 [-0.063]
06-26 r14_atratio_0000_00.5 [0.446]
06-25 r14_atratio_n001_n0.5 [-0.727]
06-24 r14_atratio_n001_n0.5 [-0.722]
06-23 r14_atratio_0000_00.5 [0.126]
06-20 r14_atratio_n002_n001 [-1.394]
06-19 r14_atratio_0001_0002 [1.064]
06-18 r14_atratio_0000_00.5 [0.188]
06-17 r14_atratio_n0.5_0000 [-0.437]
06-16 r14_atratio_0001_0002 [1.009]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.672]
07-11 r15_vratio_0000_0025 [15.144]
07-10 r15_vratio_n025_0000 [-10.791]
07-09 r15_vratio_n025_0000 [-10.537]
07-08 r15_vratio_0075_0100 [83.262]
07-07 r15_vratio_n050_n025 [-34.621]
07-04 r15_vratio_n050_n025 [-39.186]
07-03 r15_vratio_0075_0100 [90.557]
07-02 r15_vratio_n025_0000 [-17.036]
07-01 r15_vratio_n025_0000 [-9.899]
06-30 r15_vratio_0050_0075 [74.741]
06-27 r15_vratio_n025_0000 [-9.582]
06-26 r15_vratio_0000_0025 [9.146]
06-25 r15_vratio_n050_n025 [-34.305]
06-24 r15_vratio_0025_0050 [37.047]
06-23 r15_vratio_n075_n050 [-56.069]
06-20 r15_vratio_0100_0200 [179.405]
06-19 r15_vratio_n050_n025 [-43.106]
06-18 r15_vratio_0025_0050 [43.968]
06-17 r15_vratio_n025_0000 [-6.191]
06-16 r15_vratio_n025_0000 [-24.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.654]
07-11 r16_ma5_dratio_n05_000 [-0.248]
07-10 r16_ma5_dratio_000_005 [1.339]
07-09 r16_ma5_dratio_000_005 [1.205]
07-08 r16_ma5_dratio_000_005 [0.344]
07-07 r16_ma5_dratio_000_005 [0.144]
07-04 r16_ma5_dratio_n05_000 [-0.312]
07-03 r16_ma5_dratio_n05_000 [-1.132]
07-02 r16_ma5_dratio_000_005 [0.757]
07-01 r16_ma5_dratio_000_005 [1.641]
06-30 r16_ma5_dratio_000_005 [1.737]
06-27 r16_ma5_dratio_n05_000 [-0.222]
06-26 r16_ma5_dratio_n05_000 [-0.347]
06-25 r16_ma5_dratio_n05_000 [-1.245]
06-24 r16_ma5_dratio_n05_000 [-0.852]
06-23 r16_ma5_dratio_n05_000 [-0.282]
06-20 r16_ma5_dratio_n05_000 [-0.5]
06-19 r16_ma5_dratio_000_005 [0.989]
06-18 r16_ma5_dratio_000_005 [0.22]
06-17 r16_ma5_dratio_n05_000 [-0.044]
06-16 r16_ma5_dratio_n05_000 [-0.05]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.238]
07-11 r17_ma10_dratio_000_005 [0.124]
07-10 r17_ma10_dratio_000_005 [1.775]
07-09 r17_ma10_dratio_000_005 [1.325]
07-08 r17_ma10_dratio_000_005 [0.646]
07-07 r17_ma10_dratio_000_005 [0.731]
07-04 r17_ma10_dratio_000_005 [0.424]
07-03 r17_ma10_dratio_n05_000 [-0.632]
07-02 r17_ma10_dratio_000_005 [1.013]
07-01 r17_ma10_dratio_000_005 [1.475]
06-30 r17_ma10_dratio_000_005 [1.273]
06-27 r17_ma10_dratio_n05_000 [-0.833]
06-26 r17_ma10_dratio_n05_000 [-0.824]
06-25 r17_ma10_dratio_n05_000 [-1.344]
06-24 r17_ma10_dratio_n05_000 [-0.824]
06-23 r17_ma10_dratio_n05_000 [-0.4]
06-20 r17_ma10_dratio_n05_000 [-0.671]
06-19 r17_ma10_dratio_000_005 [0.42]
06-18 r17_ma10_dratio_n05_000 [-0.418]
06-17 r17_ma10_dratio_n05_000 [-0.685]
06-16 r17_ma10_dratio_n05_000 [-0.003]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.887]
07-11 r18_ma25_dratio_000_005 [0.675]
07-10 r18_ma25_dratio_000_005 [2.035]
07-09 r18_ma25_dratio_000_005 [1.365]
07-08 r18_ma25_dratio_000_005 [0.394]
07-07 r18_ma25_dratio_000_005 [0.46]
07-04 r18_ma25_dratio_000_005 [0.096]
07-03 r18_ma25_dratio_n05_000 [-0.975]
07-02 r18_ma25_dratio_000_005 [0.825]
07-01 r18_ma25_dratio_000_005 [1.29]
06-30 r18_ma25_dratio_000_005 [1.092]
06-27 r18_ma25_dratio_n05_000 [-1.002]
06-26 r18_ma25_dratio_n05_000 [-0.962]
06-25 r18_ma25_dratio_n05_000 [-1.403]
06-24 r18_ma25_dratio_n05_000 [-0.689]
06-23 r18_ma25_dratio_000_005 [0.085]
06-20 r18_ma25_dratio_n05_000 [-0.021]
06-19 r18_ma25_dratio_000_005 [1.513]
06-18 r18_ma25_dratio_000_005 [0.609]
06-17 r18_ma25_dratio_000_005 [0.607]
06-16 r18_ma25_dratio_000_005 [1.243]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.845]
07-11 r19_ma50_dratio_000_005 [1.737]
07-10 r19_ma50_dratio_000_005 [3.302]
07-09 r19_ma50_dratio_000_005 [2.622]
07-08 r19_ma50_dratio_000_005 [1.802]
07-07 r19_ma50_dratio_000_005 [1.987]
07-04 r19_ma50_dratio_000_005 [1.806]
07-03 r19_ma50_dratio_000_005 [0.922]
07-02 r19_ma50_dratio_000_005 [3.031]
07-01 r19_ma50_dratio_000_005 [3.674]
06-30 r19_ma50_dratio_000_005 [3.633]
06-27 r19_ma50_dratio_000_005 [1.727]
06-26 r19_ma50_dratio_000_005 [2.112]
06-25 r19_ma50_dratio_000_005 [1.959]
06-24 r19_ma50_dratio_000_005 [3.022]
06-23 r19_ma50_dratio_000_005 [4.119]
06-20 r19_ma50_dratio_000_005 [4.452]
06-19 r19_ma50_dratio_005_007 [6.398]
06-18 r19_ma50_dratio_005_007 [5.845]
06-17 r19_ma50_dratio_005_007 [6.093]
06-16 r19_ma50_dratio_005_007 [6.95]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.668]
07-11 r20_ma75_dratio_005_007 [6.568]
07-10 r20_ma75_dratio_007_010 [8.307]
07-09 r20_ma75_dratio_007_010 [7.689]
07-08 r20_ma75_dratio_005_007 [6.856]
07-07 r20_ma75_dratio_005_007 [6.995]
07-04 r20_ma75_dratio_005_007 [6.79]
07-03 r20_ma75_dratio_005_007 [5.814]
07-02 r20_ma75_dratio_007_010 [8.002]
07-01 r20_ma75_dratio_007_010 [8.668]
06-30 r20_ma75_dratio_007_010 [8.586]
06-27 r20_ma75_dratio_005_007 [6.547]
06-26 r20_ma75_dratio_005_007 [6.836]
06-25 r20_ma75_dratio_005_007 [6.569]
06-24 r20_ma75_dratio_007_010 [7.529]
06-23 r20_ma75_dratio_007_010 [8.491]
06-20 r20_ma75_dratio_007_010 [8.54]
06-19 r20_ma75_dratio_010_015 [10.24]
06-18 r20_ma75_dratio_007_010 [9.314]
06-17 r20_ma75_dratio_007_010 [9.334]
06-16 r20_ma75_dratio_010_015 [10.056]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.519]
07-11 r21_mrstrength_n002_n001 [-1.214]
07-10 r21_mrstrength_0001_0002 [1.241]
07-09 r21_mrstrength_00.5_00.7 [0.663]
07-08 r21_mrstrength_n0.2_0000 [-0.193]
07-07 r21_mrstrength_00.7_0001 [0.936]
07-04 r21_mrstrength_0001_0002 [1.044]
07-03 r21_mrstrength_n002_n001 [-1.891]
07-02 r21_mrstrength_0000_00.2 [0.189]
07-01 r21_mrstrength_0001_0002 [1.579]
06-30 r21_mrstrength_0001_0002 [1.35]
06-27 r21_mrstrength_n002_n001 [-1.493]
06-26 r21_mrstrength_n002_n001 [-1.204]
06-25 r21_mrstrength_n002_n001 [-1.118]
06-24 r21_mrstrength_n002_n001 [-1.86]
06-23 r21_mrstrength_00.2_00.5 [0.254]
06-20 r21_mrstrength_n002_n001 [-1.173]
06-19 r21_mrstrength_0002_0005 [2.084]
06-18 r21_mrstrength_n001_n0.5 [-0.716]
06-17 r21_mrstrength_n002_n001 [-1.025]
06-16 r21_mrstrength_n0.5_n0.2 [-0.252]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.869]
07-11 r23_gratio_0000_00.5 [0.306]
07-10 r23_gratio_00.5_0001 [0.709]
07-09 r23_gratio_0000_00.5 [0.28]
07-08 r23_gratio_0000_00.5 [0.031]
07-07 r23_gratio_0000_00.5 [0.031]
07-04 r23_gratio_0000_00.5 [0.253]
07-03 r23_gratio_0000_00.5 [0.186]
07-02 r23_gratio_n002_n001 [-1.144]
07-01 r23_gratio_n0.5_0000 [-0.497]
06-30 r23_gratio_0001_0002 [1.491]
06-27 r23_gratio_0000_00.5 [0.475]
06-26 r23_gratio_n0.5_0000 [-0.478]
06-25 r23_gratio_n001_n0.5 [-0.601]
06-24 r23_gratio_0000_00.5 [0.471]
06-23 r23_gratio_0000_00.5 [0.44]
06-20 r23_gratio_n0.5_0000 [-0.496]
06-19 r23_gratio_0000_00.5 [0.376]
06-18 r23_gratio_00.5_0001 [0.502]
06-17 r23_gratio_n0.5_0000 [-0.375]
06-16 r23_gratio_00.5_0001 [0.757]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.65]
07-11 r24_volaratio_003_004 [3.93]
07-10 r24_volaratio_001_1.5 [1.267]
07-09 r24_volaratio_001_1.5 [1.493]
07-08 r24_volaratio_001_1.5 [1.322]
07-07 r24_volaratio_1.5_002 [1.675]
07-04 r24_volaratio_001_1.5 [1.327]
07-03 r24_volaratio_005_007 [5.467]
07-02 r24_volaratio_002_2.5 [2.226]
07-01 r24_volaratio_1.5_002 [1.781]
06-30 r24_volaratio_001_1.5 [1.221]
06-27 r24_volaratio_001_1.5 [1.436]
06-26 r24_volaratio_1.5_002 [1.578]
06-25 r24_volaratio_001_1.5 [1.054]
06-24 r24_volaratio_2.5_003 [2.658]
06-23 r24_volaratio_1.5_002 [1.696]
06-20 r24_volaratio_001_1.5 [1.451]
06-19 r24_volaratio_001_1.5 [1.286]
06-18 r24_volaratio_1.5_002 [1.631]
06-17 r24_volaratio_001_1.5 [1.265]
06-16 r24_volaratio_001_1.5 [1.006]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1803 etc relac 1632.5 1606 1625.5 1631.5 1353200 20 1.241 -38.672 0.742
2025-07-11 15:30 1803 etc relac 1666 1603 1639.5 1611.5 2206500 -23 -1.407 15.144 0.421
2025-07-10 15:30 1803 etc relac 1638 1617.5 1633 1634.5 1916300 13 0.802 -10.791 0.438
2025-07-09 15:30 1803 etc relac 1632 1608 1610 1621.5 2148100 16 0.997 -10.537 -0.361
2025-07-08 15:30 1803 etc relac 1610 1589 1605 1605.5 2401100 1 0.062 83.262 -0.941
2025-07-07 15:30 1803 etc relac 1609 1582.5 1599 1604.5 1310200 6 0.375 -34.621 1.041
2025-07-04 15:30 1803 etc relac 1603 1582 1585 1598.5 2004000 17.5 1.107 -39.186 -0.048
2025-07-03 15:30 1803 etc relac 1630 1545.5 1613.5 1581 3295300 -29.5 -1.832 90.557 0.094
2025-07-02 15:30 1803 etc relac 1630.5 1595 1598 1610.5 1729300 -6 -0.371 -17.036 0.374
2025-07-01 15:30 1803 etc relac 1629 1600.5 1603 1616.5 2084400 5.5 0.341 -9.899 -0.01
2025-06-30 15:30 1803 etc relac 1616 1596.5 1600 1611 2313400 34.5 2.188 74.741 -0.66
2025-06-27 15:30 1803 etc relac 1589.5 1567 1585 1576.5 1323900 -1 -0.063 -9.582 -0.368
2025-06-26 15:30 1803 etc relac 1577.5 1553 1563 1577.5 1464200 7 0.446 9.146 0.096
2025-06-25 15:30 1803 etc relac 1582 1565.5 1572.5 1570.5 1341500 -11.5 -0.727 -34.305 -0.061
2025-06-24 15:30 1803 etc relac 1603 1561.5 1601 1582 2042000 -11.5 -0.722 37.047 0.097
2025-06-23 15:30 1803 etc relac 1619 1592 1598.5 1593.5 1490000 2 0.126 -56.069 0.492
2025-06-20 15:30 1803 etc relac 1608 1585 1606 1591.5 3391700 -22.5 -1.394 179.405 -0.116
2025-06-19 15:30 1803 etc relac 1614 1593.5 1603 1614 1213900 17 1.064 -43.106 0.183
2025-06-18 15:30 1803 etc relac 1620 1594 1602 1597 2133600 3 0.188 43.968 -0.373
2025-06-17 15:30 1803 etc relac 1601 1581 1595 1594 1482000 -7 -0.437 -6.191 0.523
2025-06-16 15:30 1803 etc relac 1607 1591 1597 1601 1579800 16 1.009 -24.714 -0.01


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1803 (1.91%:1.9%)
(1.56%:1.55%) 東証REIT -0.087
(4.67%:4.67%) r2_ゼネコン 0.722