Home
rdate:2025-07-14
[銘柄コード] 155A
[銘柄名] 情報戦略テクノロジー
[銘柄名en] Information Strategy and Technology Co.,Ltd.
[銘柄概要] 大手企業向けDX(デジタルトランスフォーメーション)内製支援サービスなどを手掛ける。
[URL] https://www.is-tech.co.jp/
[比較銘柄] 269A(Ｓａｐｅｅｔ) 4722(フューチャー) 145A(エルイズビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_020_025 [20]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.92]
07-11 r6_pbr_002_003 [2.86]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.85]
07-08 r6_pbr_002_003 [2.81]
07-07 r6_pbr_002_003 [2.8]
07-04 r6_pbr_002_003 [2.74]
07-03 r6_pbr_002_003 [2.79]
07-02 r6_pbr_002_003 [2.76]
07-01 r6_pbr_002_003 [2.9]
06-30 r6_pbr_002_003 [2.95]
06-27 r6_pbr_002_003 [2.89]
06-26 r6_pbr_002_003 [2.81]
06-25 r6_pbr_002_003 [2.84]
06-24 r6_pbr_002_003 [2.81]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.98]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.88]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.15]
07-11 r8_mratio_0020_0050 [26.15]
07-10 r8_mratio_0020_0050 [26.15]
07-09 r8_mratio_0020_0050 [26.15]
07-08 r8_mratio_0020_0050 [29.5]
07-07 r8_mratio_0020_0050 [29.5]
07-04 r8_mratio_0020_0050 [29.5]
07-03 r8_mratio_0020_0050 [29.5]
07-02 r8_mratio_0020_0050 [29.5]
07-01 r8_mratio_0020_0050 [21.49]
06-30 r8_mratio_0020_0050 [21.49]
06-27 r8_mratio_0020_0050 [21.49]
06-26 r8_mratio_0020_0050 [21.49]
06-25 r8_mratio_0020_0050 [21.49]
06-24 r8_mratio_0020_0050 [25.35]
06-23 r8_mratio_0020_0050 [25.35]
06-20 r8_mratio_0020_0050 [25.35]
06-19 r8_mratio_0020_0050 [25.35]
06-18 r8_mratio_0020_0050 [25.35]
06-17 r8_mratio_0020_0050 [23.76]
06-16 r8_mratio_0020_0050 [23.76]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.111]
07-11 r11_rstrength_0001_0002 [1.267]
07-10 r11_rstrength_0000_00.2 [0.156]
07-09 r11_rstrength_00.2_00.5 [0.285]
07-08 r11_rstrength_n002_n001 [-1.874]
07-07 r11_rstrength_0002_0005 [2.258]
07-04 r11_rstrength_n005_n002 [-4.04]
07-03 r11_rstrength_0002_0005 [2.961]
07-02 r11_rstrength_n005_n002 [-2.318]
07-01 r11_rstrength_00.2_00.5 [0.361]
06-30 r11_rstrength_00.7_0001 [0.789]
06-27 r11_rstrength_n001_n0.5 [-0.696]
06-26 r11_rstrength_0001_0002 [1.149]
06-25 r11_rstrength_0001_0002 [1.772]
06-24 r11_rstrength_0002_0005 [2.838]
06-23 r11_rstrength_n005_n002 [-3.492]
06-20 r11_rstrength_00.7_0001 [0.723]
06-19 r11_rstrength_n005_n002 [-3.159]
06-18 r11_rstrength_n0.5_n0.2 [-0.489]
06-17 r11_rstrength_n001_n0.5 [-0.901]
06-16 r11_rstrength_n002_n001 [-1.846]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.245]
07-11 r14_atratio_00.5_0001 [0.616]
07-10 r14_atratio_n0.5_0000 [-0.205]
07-09 r14_atratio_0001_0002 [1.245]
07-08 r14_atratio_0000_00.5 [0.417]
07-07 r14_atratio_0002_0003 [2.345]
07-04 r14_atratio_n003_n002 [-2.088]
07-03 r14_atratio_0001_0002 [1.268]
07-02 r14_atratio_n005_n003 [-4.829]
07-01 r14_atratio_n002_n001 [-1.584]
06-30 r14_atratio_0002_0003 [2.02]
06-27 r14_atratio_0002_0003 [2.911]
06-26 r14_atratio_n002_n001 [-1.029]
06-25 r14_atratio_00.5_0001 [0.83]
06-24 r14_atratio_0002_0003 [2.553]
06-23 r14_atratio_n005_n003 [-4.277]
06-20 r14_atratio_n003_n002 [-2.191]
06-19 r14_atratio_n002_n001 [-1.761]
06-18 r14_atratio_0003_0005 [3.441]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.203]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [108.571]
07-11 r15_vratio_0025_0050 [29.63]
07-10 r15_vratio_n050_n025 [-48.571]
07-09 r15_vratio_n025_0000 [-1.869]
07-08 r15_vratio_n050_n025 [-25.175]
07-07 r15_vratio_n025_0000 [-22.283]
07-04 r15_vratio_n050_n025 [-31.343]
07-03 r15_vratio_n025_0000 [-2.545]
07-02 r15_vratio_0200_0300 [292.857]
07-01 r15_vratio_n075_n050 [-74.91]
06-30 r15_vratio_0000_0025 [19.231]
06-27 r15_vratio_n025_0000 [-21.212]
06-26 r15_vratio_0050_0075 [57.979]
06-25 r15_vratio_n050_n025 [-48.493]
06-24 r15_vratio_n050_n025 [-30.476]
06-23 r15_vratio_0075_0100 [94.444]
06-20 r15_vratio_n025_0000 [-10.299]
06-19 r15_vratio_n025_0000 [-23.214]
06-18 r15_vratio_0100_0200 [166.667]
06-17 r15_vratio_n075_n050 [-61.417]
06-16 r15_vratio_0050_0075 [68.584]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.328]
07-11 r16_ma5_dratio_000_005 [0.948]
07-10 r16_ma5_dratio_000_005 [1.205]
07-09 r16_ma5_dratio_000_005 [1.751]
07-08 r16_ma5_dratio_000_005 [1.133]
07-07 r16_ma5_dratio_000_005 [0.083]
07-04 r16_ma5_dratio_n05_000 [-3.219]
07-03 r16_ma5_dratio_n05_000 [-2.205]
07-02 r16_ma5_dratio_n05_000 [-3.509]
07-01 r16_ma5_dratio_000_005 [0.852]
06-30 r16_ma5_dratio_000_005 [3.103]
06-27 r16_ma5_dratio_000_005 [2.527]
06-26 r16_ma5_dratio_n05_000 [-0.207]
06-25 r16_ma5_dratio_n05_000 [-0.041]
06-24 r16_ma5_dratio_n05_000 [-1.873]
06-23 r16_ma5_dratio_n05_000 [-4.781]
06-20 r16_ma5_dratio_n05_000 [-1.485]
06-19 r16_ma5_dratio_000_005 [0.642]
06-18 r16_ma5_dratio_000_005 [2.2]
06-17 r16_ma5_dratio_n05_000 [-0.644]
06-16 r16_ma5_dratio_n05_000 [-1.279]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.384]
07-11 r17_ma10_dratio_000_005 [1.031]
07-10 r17_ma10_dratio_000_005 [0.309]
07-09 r17_ma10_dratio_000_005 [0.639]
07-08 r17_ma10_dratio_n05_000 [-0.557]
07-07 r17_ma10_dratio_n05_000 [-0.97]
07-04 r17_ma10_dratio_n05_000 [-3.039]
07-03 r17_ma10_dratio_n05_000 [-1.42]
07-02 r17_ma10_dratio_n05_000 [-3.113]
07-01 r17_ma10_dratio_000_005 [1.016]
06-30 r17_ma10_dratio_000_005 [2.705]
06-27 r17_ma10_dratio_000_005 [0.897]
06-26 r17_ma10_dratio_n05_000 [-1.917]
06-25 r17_ma10_dratio_n05_000 [-1.44]
06-24 r17_ma10_dratio_n05_000 [-2.469]
06-23 r17_ma10_dratio_n07_n05 [-5.433]
06-20 r17_ma10_dratio_n05_000 [-2.191]
06-19 r17_ma10_dratio_n05_000 [-0.496]
06-18 r17_ma10_dratio_000_005 [1.308]
06-17 r17_ma10_dratio_n05_000 [-2.023]
06-16 r17_ma10_dratio_n05_000 [-2.12]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.12]
07-11 r18_ma25_dratio_n05_000 [-0.277]
07-10 r18_ma25_dratio_n05_000 [-1.097]
07-09 r18_ma25_dratio_n05_000 [-1.006]
07-08 r18_ma25_dratio_n05_000 [-2.39]
07-07 r18_ma25_dratio_n05_000 [-2.928]
07-04 r18_ma25_dratio_n07_n05 [-5.23]
07-03 r18_ma25_dratio_n05_000 [-3.373]
07-02 r18_ma25_dratio_n05_000 [-4.498]
07-01 r18_ma25_dratio_000_005 [0.437]
06-30 r18_ma25_dratio_000_005 [2.334]
06-27 r18_ma25_dratio_000_005 [0.692]
06-26 r18_ma25_dratio_n05_000 [-1.765]
06-25 r18_ma25_dratio_n05_000 [-0.54]
06-24 r18_ma25_dratio_n05_000 [-1.189]
06-23 r18_ma25_dratio_n05_000 [-3.507]
06-20 r18_ma25_dratio_000_005 [0.838]
06-19 r18_ma25_dratio_000_005 [3.403]
06-18 r18_ma25_dratio_005_007 [5.579]
06-17 r18_ma25_dratio_000_005 [2.507]
06-16 r18_ma25_dratio_000_005 [2.84]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.501]
07-11 r19_ma50_dratio_000_005 [2.485]
07-10 r19_ma50_dratio_000_005 [2.075]
07-09 r19_ma50_dratio_000_005 [2.547]
07-08 r19_ma50_dratio_000_005 [1.576]
07-07 r19_ma50_dratio_000_005 [1.514]
07-04 r19_ma50_dratio_n05_000 [-0.492]
07-03 r19_ma50_dratio_000_005 [1.919]
07-02 r19_ma50_dratio_000_005 [0.978]
07-01 r19_ma50_dratio_005_007 [6.415]
06-30 r19_ma50_dratio_007_010 [8.607]
06-27 r19_ma50_dratio_007_010 [7.004]
06-26 r19_ma50_dratio_000_005 [4.415]
06-25 r19_ma50_dratio_005_007 [5.892]
06-24 r19_ma50_dratio_005_007 [5.438]
06-23 r19_ma50_dratio_000_005 [3.306]
06-20 r19_ma50_dratio_007_010 [8.566]
06-19 r19_ma50_dratio_010_015 [11.675]
06-18 r19_ma50_dratio_010_015 [14.667]
06-17 r19_ma50_dratio_010_015 [11.538]
06-16 r19_ma50_dratio_010_015 [12.013]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.586]
07-11 r20_ma75_dratio_007_010 [8.353]
07-10 r20_ma75_dratio_007_010 [7.855]
07-09 r20_ma75_dratio_007_010 [8.252]
07-08 r20_ma75_dratio_007_010 [7.054]
07-07 r20_ma75_dratio_005_007 [6.73]
07-04 r20_ma75_dratio_000_005 [4.399]
07-03 r20_ma75_dratio_005_007 [6.748]
07-02 r20_ma75_dratio_005_007 [5.587]
07-01 r20_ma75_dratio_010_015 [11.133]
06-30 r20_ma75_dratio_010_015 [13.202]
06-27 r20_ma75_dratio_010_015 [11.279]
06-26 r20_ma75_dratio_007_010 [8.408]
06-25 r20_ma75_dratio_007_010 [9.753]
06-24 r20_ma75_dratio_007_010 [9.06]
06-23 r20_ma75_dratio_005_007 [6.525]
06-20 r20_ma75_dratio_010_015 [11.449]
06-19 r20_ma75_dratio_010_015 [14.146]
06-18 r20_ma75_dratio_015_020 [16.415]
06-17 r20_ma75_dratio_010_015 [12.758]
06-16 r20_ma75_dratio_010_015 [12.957]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.523]
07-11 r21_mrstrength_00.7_0001 [0.809]
07-10 r21_mrstrength_00.2_00.5 [0.234]
07-09 r21_mrstrength_00.7_0001 [0.911]
07-08 r21_mrstrength_0000_00.2 [0.162]
07-07 r21_mrstrength_0002_0005 [2.906]
07-04 r21_mrstrength_n005_n002 [-2.151]
07-03 r21_mrstrength_0001_0002 [1.209]
07-02 r21_mrstrength_n005_n002 [-4.269]
07-01 r21_mrstrength_n0.5_n0.2 [-0.346]
06-30 r21_mrstrength_0001_0002 [1.182]
06-27 r21_mrstrength_0001_0002 [1.481]
06-26 r21_mrstrength_n005_n002 [-2.679]
06-25 r21_mrstrength_00.2_00.5 [0.439]
06-24 r21_mrstrength_0001_0002 [1.415]
06-23 r21_mrstrength_n005_n002 [-4.149]
06-20 r21_mrstrength_n002_n001 [-1.97]
06-19 r21_mrstrength_n001_n0.5 [-0.741]
06-18 r21_mrstrength_0002_0005 [2.537]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.058]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.633]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.41]
07-09 r23_gratio_0001_0002 [1.245]
07-08 r23_gratio_0000_00.5 [0.417]
07-07 r23_gratio_0001_0002 [1.706]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.211]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.594]
06-30 r23_gratio_0003_0005 [3.232]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.617]
06-25 r23_gratio_n0.5_0000 [-0.207]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_0001_0002 [1.018]
06-20 r23_gratio_0000_00.5 [0.398]
06-19 r23_gratio_00.5_0001 [0.783]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.217]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.024]
07-11 r24_volaratio_001_1.5 [1.232]
07-10 r24_volaratio_002_2.5 [2.083]
07-09 r24_volaratio_003_004 [3.782]
07-08 r24_volaratio_2.5_003 [2.521]
07-07 r24_volaratio_003_004 [3.672]
07-04 r24_volaratio_004_005 [4.104]
07-03 r24_volaratio_2.5_003 [2.548]
07-02 r24_volaratio_005_007 [5.285]
07-01 r24_volaratio_001_1.5 [1.408]
06-30 r24_volaratio_003_004 [3.024]
06-27 r24_volaratio_004_005 [4.167]
06-26 r24_volaratio_003_004 [3.83]
06-25 r24_volaratio_003_004 [3.814]
06-24 r24_volaratio_003_004 [3.609]
06-23 r24_volaratio_007_010 [7.082]
06-20 r24_volaratio_005_007 [5.499]
06-19 r24_volaratio_003_004 [3.386]
06-18 r24_volaratio_003_004 [3.441]
06-17 r24_volaratio_002_2.5 [2.024]
06-16 r24_volaratio_003_004 [3.043]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 155A etc relac 504 494 498 501 14600 11 2.245 108.571 0.742
2025-07-11 15:30 155A etc relac 493 487 487 490 7000 3 0.616 29.63 0.421
2025-07-10 15:30 155A etc relac 490 480 490 487 5400 -1 -0.205 -48.571 0.438
2025-07-09 15:30 155A etc relac 494 476 488 488 10500 6 1.245 -1.869 -0.361
2025-07-08 15:30 155A etc relac 488 476 482 482 10700 2 0.417 -25.175 -0.941
2025-07-07 15:30 155A etc relac 480 463 477 480 14300 11 2.345 -22.283 1.041
2025-07-04 15:30 155A etc relac 482 463 479 469 18400 -10 -2.088 -31.343 -0.048
2025-07-03 15:30 155A etc relac 483 471 472 479 26800 6 1.268 -2.545 0.094
2025-07-02 15:30 155A etc relac 498 473 497 473 27500 -24 -4.829 292.857 0.374
2025-07-01 15:30 155A etc relac 504 497 502 497 7000 -8 -1.584 -74.91 -0.01
2025-06-30 15:30 155A etc relac 511 496 511 505 27900 10 2.02 19.231 -0.66
2025-06-27 15:30 155A etc relac 500 480 481 495 23400 14 2.911 -21.212 -0.368
2025-06-26 15:30 155A etc relac 488 470 483 481 29700 -5 -1.029 57.979 0.096
2025-06-25 15:30 155A etc relac 490 472 481 486 18800 4 0.83 -48.493 -0.061
2025-06-24 15:30 155A etc relac 488 471 474 482 36500 12 2.553 -30.476 0.097
2025-06-23 15:30 155A etc relac 499 466 496 470 52500 -21 -4.277 94.444 0.492
2025-06-20 15:30 155A etc relac 518 491 504 491 27000 -11 -2.191 -10.299 -0.116
2025-06-19 15:30 155A etc relac 519 502 515 502 30100 -9 -1.761 -23.214 0.183
2025-06-18 15:30 155A etc relac 511 494 494 511 39200 17 3.441 166.667 -0.373
2025-06-17 15:30 155A etc relac 504 494 494 494 14700 0 0 -61.417 0.523
2025-06-16 15:30 155A etc relac 508 493 499 494 38100 1 0.203 68.584 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数155A (1.42%:1.42%)
(1.56%:1.55%) 東証REIT -0.18
(2.54%:2.54%) r2_ソフト・システム開発 0.583