Home
rdate:2025-07-14
[銘柄コード] 9991
[銘柄名] ジェコス
[銘柄名en] GECOSS CORPORATION
[銘柄概要] JFE系の建設仮設材リース最大手。販売も。建機レンタルでも大手。工事に実績。
[URL] https://www.gecoss.co.jp/
[比較銘柄] 8046(丸藤パ) 9763(丸紅リ) 2737(トーメンデバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 416億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.8]
06-10 r5_per_008_010 [8.7]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [8.5]
06-02 r5_per_008_010 [8.6]
05-30 r5_per_008_010 [8.5]
05-29 r5_per_008_010 [8.5]
05-28 r5_per_008_010 [8.3]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8.2]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.63]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.64]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.62]
06-06 r6_pbr_0.6_0.8 [0.63]
06-05 r6_pbr_0.6_0.8 [0.63]
06-04 r6_pbr_0.6_0.8 [0.63]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.6]
05-27 r6_pbr_0.6_0.8 [0.6]
05-26 r6_pbr_0.6_0.8 [0.6]
05-23 r6_pbr_0.4_0.6 [0.59]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.4_0.6 [0.59]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.63]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.67]
07-08 r7_yield_4.5_005 [4.69]
07-07 r7_yield_4.5_005 [4.79]
07-04 r7_yield_4.5_005 [4.72]
07-03 r7_yield_4.5_005 [4.73]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.75]
06-30 r7_yield_4.5_005 [4.73]
06-27 r7_yield_4.5_005 [4.76]
06-26 r7_yield_4.5_005 [4.81]
06-25 r7_yield_4.5_005 [4.81]
06-24 r7_yield_4.5_005 [4.75]
06-23 r7_yield_4.5_005 [4.76]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.68]
06-18 r7_yield_4.5_005 [4.65]
06-17 r7_yield_4.5_005 [4.64]
06-16 r7_yield_4.5_005 [4.62]
06-13 r7_yield_4.5_005 [4.6]
06-12 r7_yield_4.5_005 [4.56]
06-11 r7_yield_4.5_005 [4.54]
06-10 r7_yield_4.5_005 [4.6]
06-09 r7_yield_4.5_005 [4.63]
06-06 r7_yield_4.5_005 [4.56]
06-05 r7_yield_4.5_005 [4.56]
06-04 r7_yield_4.5_005 [4.56]
06-03 r7_yield_4.5_005 [4.69]
06-02 r7_yield_4.5_005 [4.66]
05-30 r7_yield_4.5_005 [4.68]
05-29 r7_yield_4.5_005 [4.7]
05-28 r7_yield_4.5_005 [4.79]
05-27 r7_yield_4.5_005 [4.81]
05-26 r7_yield_4.5_005 [4.79]
05-23 r7_yield_4.5_005 [4.87]
05-22 r7_yield_4.5_005 [4.98]
05-21 r7_yield_4.5_005 [4.96]
05-20 r7_yield_4.5_005 [4.94]
05-19 r7_yield_4.5_005 [4.9]
05-16 r7_yield_4.5_005 [4.97]
05-15 r7_yield_4.5_005 [4.97]
05-14 r7_yield_4.5_005 [4.97]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.36]
07-11 r8_mratio_0020_0050 [32.36]
07-10 r8_mratio_0020_0050 [32.36]
07-09 r8_mratio_0020_0050 [32.36]
07-08 r8_mratio_0020_0050 [26.48]
07-07 r8_mratio_0020_0050 [26.48]
07-04 r8_mratio_0020_0050 [26.48]
07-03 r8_mratio_0020_0050 [26.48]
07-02 r8_mratio_0020_0050 [26.48]
07-01 r8_mratio_0020_0050 [23.4]
06-30 r8_mratio_0020_0050 [23.4]
06-27 r8_mratio_0020_0050 [23.4]
06-26 r8_mratio_0020_0050 [23.4]
06-25 r8_mratio_0020_0050 [23.4]
06-24 r8_mratio_0020_0050 [25.78]
06-23 r8_mratio_0020_0050 [25.78]
06-20 r8_mratio_0020_0050 [25.78]
06-19 r8_mratio_0020_0050 [25.78]
06-18 r8_mratio_0020_0050 [25.78]
06-17 r8_mratio_0020_0050 [24.66]
06-16 r8_mratio_0020_0050 [24.66]
06-13 r8_mratio_0020_0050 [24.66]
06-12 r8_mratio_0020_0050 [24.66]
06-11 r8_mratio_0020_0050 [24.66]
06-10 r8_mratio_0020_0050 [24.66]
06-09 r8_mratio_0020_0050 [24.72]
06-06 r8_mratio_0020_0050 [24.72]
06-05 r8_mratio_0020_0050 [24.72]
06-04 r8_mratio_0020_0050 [24.72]
06-03 r8_mratio_0010_0020 [19.63]
06-02 r8_mratio_0010_0020 [19.63]
05-30 r8_mratio_0010_0020 [19.63]
05-29 r8_mratio_0010_0020 [19.63]
05-28 r8_mratio_0010_0020 [19.63]
05-27 r8_mratio_0020_0050 [22.22]
05-26 r8_mratio_0020_0050 [22.22]
05-23 r8_mratio_0020_0050 [22.22]
05-22 r8_mratio_0020_0050 [22.22]
05-21 r8_mratio_0020_0050 [22.22]
05-20 r8_mratio_0020_0050 [25.18]
05-19 r8_mratio_0020_0050 [25.18]
05-16 r8_mratio_0020_0050 [25.18]
05-15 r8_mratio_0020_0050 [25.18]
05-14 r8_mratio_0020_0050 [25.18]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.108]
07-11 r11_rstrength_n002_n001 [-1.044]
07-10 r11_rstrength_00.5_00.7 [0.643]
07-09 r11_rstrength_n0.2_0000 [-0.075]
07-08 r11_rstrength_0001_0002 [1.684]
07-07 r11_rstrength_n001_n0.5 [-0.809]
07-04 r11_rstrength_n0.5_n0.2 [-0.258]
07-03 r11_rstrength_n001_n0.5 [-0.59]
07-02 r11_rstrength_0001_0002 [1.172]
07-01 r11_rstrength_00.2_00.5 [0.28]
06-30 r11_rstrength_00.7_0001 [0.783]
06-27 r11_rstrength_0001_0002 [1.37]
06-26 r11_rstrength_n0.5_n0.2 [-0.489]
06-25 r11_rstrength_n001_n0.5 [-0.88]
06-24 r11_rstrength_00.2_00.5 [0.237]
06-23 r11_rstrength_n0.5_n0.2 [-0.391]
06-20 r11_rstrength_n001_n0.5 [-0.875]
06-19 r11_rstrength_n0.5_n0.2 [-0.413]
06-18 r11_rstrength_n001_n0.5 [-0.606]
06-17 r11_rstrength_n002_n001 [-1.314]
06-16 r11_rstrength_n001_n0.5 [-0.53]
06-13 r11_rstrength_00.2_00.5 [0.264]
06-12 r11_rstrength_n001_n0.5 [-0.901]
06-11 r11_rstrength_0001_0002 [1.2]
06-10 r11_rstrength_0001_0002 [1.069]
06-09 r11_rstrength_n005_n002 [-2.951]
06-06 r11_rstrength_0001_0002 [1.265]
06-05 r11_rstrength_00.5_00.7 [0.629]
06-04 r11_rstrength_0001_0002 [1.057]
06-03 r11_rstrength_n0.5_n0.2 [-0.458]
06-02 r11_rstrength_00.2_00.5 [0.275]
05-30 r11_rstrength_00.7_0001 [0.999]
05-29 r11_rstrength_00.7_0001 [0.842]
05-28 r11_rstrength_00.2_00.5 [0.264]
05-27 r11_rstrength_n001_n0.5 [-0.76]
05-26 r11_rstrength_00.7_0001 [0.807]
05-23 r11_rstrength_0002_0005 [2.274]
05-22 r11_rstrength_00.2_00.5 [0.375]
05-21 r11_rstrength_n0.2_0000 [-0.128]
05-20 r11_rstrength_n001_n0.5 [-0.644]
05-19 r11_rstrength_0001_0002 [1.77]
05-16 r11_rstrength_0001_0002 [1.969]
05-15 r11_rstrength_0001_0002 [1.515]
05-14 r11_rstrength_n002_n001 [-1.175]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.82]
07-09 r14_atratio_0000_00.5 [0.412]
07-08 r14_atratio_0002_0003 [2.101]
07-07 r14_atratio_n002_n001 [-1.49]
07-04 r14_atratio_0000_00.5 [0.249]
07-03 r14_atratio_n001_n0.5 [-0.578]
07-02 r14_atratio_00.5_0001 [0.916]
07-01 r14_atratio_n0.5_0000 [-0.415]
06-30 r14_atratio_00.5_0001 [0.752]
06-27 r14_atratio_00.5_0001 [0.927]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.249]
06-24 r14_atratio_0000_00.5 [0.25]
06-23 r14_atratio_n0.5_0000 [-0.167]
06-20 r14_atratio_n002_n001 [-1.478]
06-19 r14_atratio_n001_n0.5 [-0.653]
06-18 r14_atratio_n0.5_0000 [-0.244]
06-17 r14_atratio_n0.5_0000 [-0.324]
06-16 r14_atratio_n0.5_0000 [-0.484]
06-13 r14_atratio_n001_n0.5 [-0.801]
06-12 r14_atratio_n001_n0.5 [-0.557]
06-11 r14_atratio_0001_0002 [1.454]
06-10 r14_atratio_00.5_0001 [0.65]
06-09 r14_atratio_n002_n001 [-1.6]
06-06 r14_atratio_0001_0002 [1.297]
06-05 r14_atratio_0000_00.5 [0.325]
06-04 r14_atratio_0001_0002 [1.235]
06-03 r14_atratio_n001_n0.5 [-0.735]
06-02 r14_atratio_0000_00.5 [0.493]
05-30 r14_atratio_0000_00.5 [0.329]
05-29 r14_atratio_0001_0002 [1.931]
05-28 r14_atratio_00.5_0001 [0.506]
05-27 r14_atratio_n0.5_0000 [-0.42]
05-26 r14_atratio_0001_0002 [1.623]
05-23 r14_atratio_0002_0003 [2.271]
05-22 r14_atratio_n0.5_0000 [-0.435]
05-21 r14_atratio_n0.5_0000 [-0.26]
05-20 r14_atratio_n001_n0.5 [-0.86]
05-19 r14_atratio_0001_0002 [1.395]
05-16 r14_atratio_0001_0002 [1.057]
05-15 r14_atratio_0000_00.5 [0.265]
05-14 r14_atratio_n001_n0.5 [-0.702]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.564]
07-11 r15_vratio_n025_0000 [-10.193]
07-10 r15_vratio_n025_0000 [-5.714]
07-09 r15_vratio_n050_n025 [-29.745]
07-08 r15_vratio_n025_0000 [-11.183]
07-07 r15_vratio_0050_0075 [71.389]
07-04 r15_vratio_n025_0000 [-18.736]
07-03 r15_vratio_0075_0100 [80.081]
07-02 r15_vratio_n050_n025 [-48.963]
07-01 r15_vratio_0050_0075 [53.016]
06-30 r15_vratio_n050_n025 [-30.464]
06-27 r15_vratio_0025_0050 [37.69]
06-26 r15_vratio_n050_n025 [-25.901]
06-25 r15_vratio_0100_0200 [107.477]
06-24 r15_vratio_n050_n025 [-47.805]
06-23 r15_vratio_n075_n050 [-56.15]
06-20 r15_vratio_0500_1000 [727.434]
06-19 r15_vratio_n075_n050 [-69.542]
06-18 r15_vratio_0000_0025 [3.631]
06-17 r15_vratio_n025_0000 [-1.918]
06-16 r15_vratio_n025_0000 [-6.888]
06-13 r15_vratio_0025_0050 [31.544]
06-12 r15_vratio_n025_0000 [-12.865]
06-11 r15_vratio_0000_0025 [8.228]
06-10 r15_vratio_n050_n025 [-46.167]
06-09 r15_vratio_0000_0025 [14.648]
06-06 r15_vratio_0000_0025 [13.778]
06-05 r15_vratio_n050_n025 [-30.556]
06-04 r15_vratio_0075_0100 [92.285]
06-03 r15_vratio_n050_n025 [-30.801]
06-02 r15_vratio_n025_0000 [-0.612]
05-30 r15_vratio_n050_n025 [-41.736]
05-29 r15_vratio_0000_0025 [8.938]
05-28 r15_vratio_0000_0025 [23.323]
05-27 r15_vratio_0000_0025 [1.131]
05-26 r15_vratio_0000_0025 [1.144]
05-23 r15_vratio_0100_0200 [120.939]
05-22 r15_vratio_n050_n025 [-42.05]
05-21 r15_vratio_0000_0025 [24.479]
05-20 r15_vratio_n050_n025 [-25.146]
05-19 r15_vratio_0050_0075 [71]
05-16 r15_vratio_n050_n025 [-25.373]
05-15 r15_vratio_n025_0000 [-2.427]
05-14 r15_vratio_0025_0050 [27.95]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.408]
07-11 r16_ma5_dratio_000_005 [1.068]
07-10 r16_ma5_dratio_000_005 [1.435]
07-09 r16_ma5_dratio_000_005 [1.027]
07-08 r16_ma5_dratio_000_005 [0.746]
07-07 r16_ma5_dratio_n05_000 [-1.097]
07-04 r16_ma5_dratio_000_005 [0.133]
07-03 r16_ma5_dratio_000_005 [0.066]
07-02 r16_ma5_dratio_000_005 [0.966]
07-01 r16_ma5_dratio_000_005 [0.485]
06-30 r16_ma5_dratio_000_005 [0.904]
06-27 r16_ma5_dratio_000_005 [0.285]
06-26 r16_ma5_dratio_n05_000 [-0.687]
06-25 r16_ma5_dratio_n05_000 [-1.216]
06-24 r16_ma5_dratio_n05_000 [-0.629]
06-23 r16_ma5_dratio_n05_000 [-1.334]
06-20 r16_ma5_dratio_n05_000 [-1.736]
06-19 r16_ma5_dratio_n05_000 [-0.895]
06-18 r16_ma5_dratio_n05_000 [-0.745]
06-17 r16_ma5_dratio_n05_000 [-0.983]
06-16 r16_ma5_dratio_n05_000 [-0.805]
06-13 r16_ma5_dratio_n05_000 [-0.274]
06-12 r16_ma5_dratio_000_005 [0.354]
06-11 r16_ma5_dratio_000_005 [1.16]
06-10 r16_ma5_dratio_000_005 [0.129]
06-09 r16_ma5_dratio_n05_000 [-0.146]
06-06 r16_ma5_dratio_000_005 [1.576]
06-05 r16_ma5_dratio_000_005 [0.801]
06-04 r16_ma5_dratio_000_005 [0.803]
06-03 r16_ma5_dratio_000_005 [0.214]
06-02 r16_ma5_dratio_000_005 [1.459]
05-30 r16_ma5_dratio_000_005 [1.534]
05-29 r16_ma5_dratio_000_005 [2]
05-28 r16_ma5_dratio_000_005 [1.241]
05-27 r16_ma5_dratio_000_005 [1.438]
05-26 r16_ma5_dratio_000_005 [2.427]
05-23 r16_ma5_dratio_000_005 [1.263]
05-22 r16_ma5_dratio_n05_000 [-0.573]
05-21 r16_ma5_dratio_000_005 [0.035]
05-20 r16_ma5_dratio_000_005 [0.611]
05-19 r16_ma5_dratio_000_005 [1.714]
05-16 r16_ma5_dratio_000_005 [0.667]
05-15 r16_ma5_dratio_n05_000 [-0.351]
05-14 r16_ma5_dratio_n05_000 [-0.702]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.31]
07-11 r17_ma10_dratio_000_005 [1.51]
07-10 r17_ma10_dratio_000_005 [1.787]
07-09 r17_ma10_dratio_000_005 [1.329]
07-08 r17_ma10_dratio_000_005 [1.199]
07-07 r17_ma10_dratio_n05_000 [-0.767]
07-04 r17_ma10_dratio_000_005 [0.667]
07-03 r17_ma10_dratio_000_005 [0.484]
07-02 r17_ma10_dratio_000_005 [0.958]
07-01 r17_ma10_dratio_n05_000 [-0.075]
06-30 r17_ma10_dratio_000_005 [0.108]
06-27 r17_ma10_dratio_n05_000 [-0.861]
06-26 r17_ma10_dratio_n05_000 [-2.113]
06-25 r17_ma10_dratio_n05_000 [-2.619]
06-24 r17_ma10_dratio_n05_000 [-1.951]
06-23 r17_ma10_dratio_n05_000 [-2.491]
06-20 r17_ma10_dratio_n05_000 [-2.582]
06-19 r17_ma10_dratio_n05_000 [-1.52]
06-18 r17_ma10_dratio_n05_000 [-1.001]
06-17 r17_ma10_dratio_n05_000 [-0.791]
06-16 r17_ma10_dratio_n05_000 [-0.356]
06-13 r17_ma10_dratio_000_005 [0.202]
06-12 r17_ma10_dratio_000_005 [1.183]
06-11 r17_ma10_dratio_000_005 [2.039]
06-10 r17_ma10_dratio_000_005 [1.111]
06-09 r17_ma10_dratio_000_005 [0.894]
06-06 r17_ma10_dratio_000_005 [2.872]
06-05 r17_ma10_dratio_000_005 [2.22]
06-04 r17_ma10_dratio_000_005 [2.645]
06-03 r17_ma10_dratio_000_005 [2.075]
06-02 r17_ma10_dratio_000_005 [3.37]
05-30 r17_ma10_dratio_000_005 [3.396]
05-29 r17_ma10_dratio_000_005 [3.681]
05-28 r17_ma10_dratio_000_005 [2.408]
05-27 r17_ma10_dratio_000_005 [2.411]
05-26 r17_ma10_dratio_000_005 [3.245]
05-23 r17_ma10_dratio_000_005 [2.012]
05-22 r17_ma10_dratio_n05_000 [-0.026]
05-21 r17_ma10_dratio_000_005 [0.454]
05-20 r17_ma10_dratio_000_005 [0.593]
05-19 r17_ma10_dratio_000_005 [1.554]
05-16 r17_ma10_dratio_000_005 [0.411]
05-15 r17_ma10_dratio_n05_000 [-0.821]
05-14 r17_ma10_dratio_n05_000 [-1.161]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.141]
07-11 r18_ma25_dratio_000_005 [1.141]
07-10 r18_ma25_dratio_000_005 [1.075]
07-09 r18_ma25_dratio_000_005 [0.24]
07-08 r18_ma25_dratio_n05_000 [-0.204]
07-07 r18_ma25_dratio_n05_000 [-2.257]
07-04 r18_ma25_dratio_n05_000 [-0.889]
07-03 r18_ma25_dratio_n05_000 [-1.168]
07-02 r18_ma25_dratio_n05_000 [-0.623]
07-01 r18_ma25_dratio_n05_000 [-1.457]
06-30 r18_ma25_dratio_n05_000 [-0.995]
06-27 r18_ma25_dratio_n05_000 [-1.682]
06-26 r18_ma25_dratio_n05_000 [-2.502]
06-25 r18_ma25_dratio_n05_000 [-2.371]
06-24 r18_ma25_dratio_n05_000 [-1.019]
06-23 r18_ma25_dratio_n05_000 [-1.109]
06-20 r18_ma25_dratio_n05_000 [-0.83]
06-19 r18_ma25_dratio_000_005 [0.834]
06-18 r18_ma25_dratio_000_005 [1.777]
06-17 r18_ma25_dratio_000_005 [2.345]
06-16 r18_ma25_dratio_000_005 [2.983]
06-13 r18_ma25_dratio_000_005 [3.797]
06-12 r18_ma25_dratio_000_005 [4.965]
06-11 r18_ma25_dratio_005_007 [5.941]
06-10 r18_ma25_dratio_000_005 [4.748]
06-09 r18_ma25_dratio_000_005 [4.407]
06-06 r18_ma25_dratio_005_007 [6.452]
06-05 r18_ma25_dratio_005_007 [5.384]
06-04 r18_ma25_dratio_005_007 [5.366]
06-03 r18_ma25_dratio_000_005 [4.428]
06-02 r18_ma25_dratio_005_007 [5.59]
05-30 r18_ma25_dratio_005_007 [5.718]
05-29 r18_ma25_dratio_005_007 [6.045]
05-28 r18_ma25_dratio_000_005 [4.753]
05-27 r18_ma25_dratio_000_005 [4.823]
05-26 r18_ma25_dratio_005_007 [5.944]
05-23 r18_ma25_dratio_005_007 [5]
05-22 r18_ma25_dratio_000_005 [3.321]
05-21 r18_ma25_dratio_000_005 [4.367]
05-20 r18_ma25_dratio_005_007 [5.316]
05-19 r18_ma25_dratio_005_007 [6.893]
05-16 r18_ma25_dratio_005_007 [6.294]
05-15 r18_ma25_dratio_005_007 [5.916]
05-14 r18_ma25_dratio_005_007 [6.511]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.748]
07-11 r19_ma50_dratio_000_005 [2.913]
07-10 r19_ma50_dratio_000_005 [3.02]
07-09 r19_ma50_dratio_000_005 [2.33]
07-08 r19_ma50_dratio_000_005 [2.06]
07-07 r19_ma50_dratio_000_005 [0.14]
07-04 r19_ma50_dratio_000_005 [1.9]
07-03 r19_ma50_dratio_000_005 [1.944]
07-02 r19_ma50_dratio_000_005 [2.862]
07-01 r19_ma50_dratio_000_005 [2.246]
06-30 r19_ma50_dratio_000_005 [3.017]
06-27 r19_ma50_dratio_000_005 [2.627]
06-26 r19_ma50_dratio_000_005 [2.037]
06-25 r19_ma50_dratio_000_005 [2.388]
06-24 r19_ma50_dratio_000_005 [4.066]
06-23 r19_ma50_dratio_000_005 [4.199]
06-20 r19_ma50_dratio_000_005 [4.844]
06-19 r19_ma50_dratio_005_007 [6.865]
06-18 r19_ma50_dratio_007_010 [8.141]
06-17 r19_ma50_dratio_007_010 [8.898]
06-16 r19_ma50_dratio_007_010 [9.676]
06-13 r19_ma50_dratio_010_015 [10.615]
06-12 r19_ma50_dratio_010_015 [11.926]
06-11 r19_ma50_dratio_010_015 [12.982]
06-10 r19_ma50_dratio_010_015 [11.751]
06-09 r19_ma50_dratio_010_015 [11.348]
06-06 r19_ma50_dratio_010_015 [13.387]
06-05 r19_ma50_dratio_010_015 [12.233]
06-04 r19_ma50_dratio_010_015 [12.132]
06-03 r19_ma50_dratio_010_015 [11.062]
06-02 r19_ma50_dratio_010_015 [12.154]
05-30 r19_ma50_dratio_010_015 [11.907]
05-29 r19_ma50_dratio_010_015 [11.838]
05-28 r19_ma50_dratio_010_015 [10.033]
05-27 r19_ma50_dratio_007_010 [9.759]
05-26 r19_ma50_dratio_010_015 [10.476]
05-23 r19_ma50_dratio_007_010 [8.979]
05-22 r19_ma50_dratio_005_007 [6.782]
05-21 r19_ma50_dratio_007_010 [7.404]
05-20 r19_ma50_dratio_007_010 [7.846]
05-19 r19_ma50_dratio_007_010 [8.999]
05-16 r19_ma50_dratio_007_010 [7.738]
05-15 r19_ma50_dratio_005_007 [6.82]
05-14 r19_ma50_dratio_005_007 [6.778]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.725]
07-11 r20_ma75_dratio_007_010 [7.864]
07-10 r20_ma75_dratio_007_010 [8.024]
07-09 r20_ma75_dratio_007_010 [7.302]
07-08 r20_ma75_dratio_007_010 [7.035]
07-07 r20_ma75_dratio_000_005 [4.994]
07-04 r20_ma75_dratio_005_007 [6.725]
07-03 r20_ma75_dratio_005_007 [6.63]
07-02 r20_ma75_dratio_007_010 [7.434]
07-01 r20_ma75_dratio_005_007 [6.66]
06-30 r20_ma75_dratio_007_010 [7.281]
06-27 r20_ma75_dratio_005_007 [6.668]
06-26 r20_ma75_dratio_005_007 [5.861]
06-25 r20_ma75_dratio_005_007 [6.011]
06-24 r20_ma75_dratio_007_010 [7.501]
06-23 r20_ma75_dratio_007_010 [7.431]
06-20 r20_ma75_dratio_007_010 [7.808]
06-19 r20_ma75_dratio_007_010 [9.631]
06-18 r20_ma75_dratio_010_015 [10.621]
06-17 r20_ma75_dratio_010_015 [11.159]
06-16 r20_ma75_dratio_010_015 [11.8]
06-13 r20_ma75_dratio_010_015 [12.63]
06-12 r20_ma75_dratio_010_015 [13.837]
06-11 r20_ma75_dratio_010_015 [14.797]
06-10 r20_ma75_dratio_010_015 [13.452]
06-09 r20_ma75_dratio_010_015 [12.974]
06-06 r20_ma75_dratio_015_020 [15.101]
06-05 r20_ma75_dratio_010_015 [13.954]
06-04 r20_ma75_dratio_010_015 [13.879]
06-03 r20_ma75_dratio_010_015 [12.794]
06-02 r20_ma75_dratio_010_015 [13.916]
05-30 r20_ma75_dratio_010_015 [13.646]
05-29 r20_ma75_dratio_010_015 [13.55]
05-28 r20_ma75_dratio_010_015 [11.666]
05-27 r20_ma75_dratio_010_015 [11.368]
05-26 r20_ma75_dratio_010_015 [12.102]
05-23 r20_ma75_dratio_010_015 [10.547]
05-22 r20_ma75_dratio_007_010 [8.304]
05-21 r20_ma75_dratio_007_010 [8.973]
05-20 r20_ma75_dratio_007_010 [9.469]
05-19 r20_ma75_dratio_010_015 [10.63]
05-16 r20_ma75_dratio_007_010 [9.353]
05-15 r20_ma75_dratio_007_010 [8.43]
05-14 r20_ma75_dratio_007_010 [8.342]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.259]
07-09 r21_mrstrength_0000_00.2 [0.078]
07-08 r21_mrstrength_0001_0002 [1.846]
07-07 r21_mrstrength_n001_n0.5 [-0.929]
07-04 r21_mrstrength_0000_00.2 [0.186]
07-03 r21_mrstrength_n001_n0.5 [-0.637]
07-02 r21_mrstrength_0001_0002 [1.476]
07-01 r21_mrstrength_00.7_0001 [0.823]
06-30 r21_mrstrength_n0.2_0000 [-0.086]
06-27 r21_mrstrength_n001_n0.5 [-0.503]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.64]
06-24 r21_mrstrength_n001_n0.5 [-0.888]
06-23 r21_mrstrength_n0.2_0000 [-0.039]
06-20 r21_mrstrength_n002_n001 [-1.257]
06-19 r21_mrstrength_00.2_00.5 [0.367]
06-18 r21_mrstrength_n002_n001 [-1.148]
06-17 r21_mrstrength_n001_n0.5 [-0.912]
06-16 r21_mrstrength_n002_n001 [-1.745]
06-13 r21_mrstrength_0000_00.2 [0.087]
06-12 r21_mrstrength_0000_00.2 [0.089]
06-11 r21_mrstrength_00.7_0001 [0.905]
06-10 r21_mrstrength_00.2_00.5 [0.327]
06-09 r21_mrstrength_n005_n002 [-2.519]
06-06 r21_mrstrength_00.7_0001 [0.799]
06-05 r21_mrstrength_00.7_0001 [0.836]
06-04 r21_mrstrength_00.2_00.5 [0.432]
06-03 r21_mrstrength_n001_n0.5 [-0.671]
06-02 r21_mrstrength_0001_0002 [1.795]
05-30 r21_mrstrength_0001_0002 [1.546]
05-29 r21_mrstrength_0000_00.2 [0.047]
05-28 r21_mrstrength_00.5_00.7 [0.511]
05-27 r21_mrstrength_n001_n0.5 [-0.933]
05-26 r21_mrstrength_00.5_00.7 [0.624]
05-23 r21_mrstrength_0001_0002 [1.799]
05-22 r21_mrstrength_00.2_00.5 [0.404]
05-21 r21_mrstrength_00.2_00.5 [0.354]
05-20 r21_mrstrength_n001_n0.5 [-0.942]
05-19 r21_mrstrength_0002_0005 [2.071]
05-16 r21_mrstrength_0001_0002 [1.062]
05-15 r21_mrstrength_0001_0002 [1.242]
05-14 r21_mrstrength_n001_n0.5 [-0.558]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.244]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_00.5_0001 [0.984]
07-09 r23_gratio_n0.5_0000 [-0.165]
07-08 r23_gratio_0000_00.5 [0.336]
07-07 r23_gratio_n001_n0.5 [-0.579]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.413]
07-02 r23_gratio_n0.5_0000 [-0.25]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.919]
06-27 r23_gratio_n0.5_0000 [-0.084]
06-26 r23_gratio_n0.5_0000 [-0.169]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.252]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.985]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.895]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.242]
06-13 r23_gratio_00.5_0001 [0.961]
06-12 r23_gratio_0000_00.5 [0.239]
06-11 r23_gratio_00.5_0001 [0.969]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.16]
06-06 r23_gratio_0000_00.5 [0.486]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.741]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.493]
05-30 r23_gratio_n001_n0.5 [-0.824]
05-29 r23_gratio_0001_0002 [1.175]
05-28 r23_gratio_00.5_0001 [0.591]
05-27 r23_gratio_0000_00.5 [0.168]
05-26 r23_gratio_n0.5_0000 [-0.085]
05-23 r23_gratio_0000_00.5 [0.349]
05-22 r23_gratio_n001_n0.5 [-0.696]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.172]
05-19 r23_gratio_n001_n0.5 [-0.61]
05-16 r23_gratio_0000_00.5 [0.264]
05-15 r23_gratio_n0.5_0000 [-0.442]
05-14 r23_gratio_n0.5_0000 [-0.175]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.151]
07-11 r24_volaratio_001_1.5 [1.142]
07-10 r24_volaratio_001_1.5 [1.393]
07-09 r24_volaratio_001_1.5 [1.489]
07-08 r24_volaratio_002_2.5 [2.269]
07-07 r24_volaratio_1.5_002 [1.857]
07-04 r24_volaratio_001_1.5 [1.166]
07-03 r24_volaratio_001_1.5 [1.34]
07-02 r24_volaratio_1.5_002 [1.672]
07-01 r24_volaratio_1.5_002 [1.665]
06-30 r24_volaratio_001_1.5 [1.167]
06-27 r24_volaratio_1.5_002 [1.524]
06-26 r24_volaratio_0.5_001 [0.762]
06-25 r24_volaratio_001_1.5 [1.35]
06-24 r24_volaratio_001_1.5 [1.421]
06-23 r24_volaratio_1.5_002 [1.503]
06-20 r24_volaratio_002_2.5 [2.441]
06-19 r24_volaratio_0.5_001 [0.822]
06-18 r24_volaratio_2.5_003 [2.645]
06-17 r24_volaratio_001_1.5 [1.395]
06-16 r24_volaratio_001_1.5 [1.466]
06-13 r24_volaratio_2.5_003 [2.593]
06-12 r24_volaratio_001_1.5 [1.206]
06-11 r24_volaratio_001_1.5 [1.282]
06-10 r24_volaratio_1.5_002 [1.545]
06-09 r24_volaratio_002_2.5 [2.199]
06-06 r24_volaratio_001_1.5 [1.461]
06-05 r24_volaratio_001_1.5 [1.468]
06-04 r24_volaratio_001_1.5 [1.313]
06-03 r24_volaratio_0.5_001 [0.988]
06-02 r24_volaratio_1.5_002 [1.83]
05-30 r24_volaratio_1.5_002 [1.5]
05-29 r24_volaratio_001_1.5 [1.329]
05-28 r24_volaratio_001_1.5 [1.093]
05-27 r24_volaratio_1.5_002 [1.699]
05-26 r24_volaratio_002_2.5 [2.139]
05-23 r24_volaratio_2.5_003 [2.71]
05-22 r24_volaratio_001_1.5 [1.231]
05-21 r24_volaratio_1.5_002 [1.579]
05-20 r24_volaratio_1.5_002 [1.91]
05-19 r24_volaratio_002_2.5 [2.105]
05-16 r24_volaratio_002_2.5 [2.037]
05-15 r24_volaratio_001_1.5 [1.242]
05-14 r24_volaratio_002_2.5 [2.145]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9991 etc relac 1230 1216 1227 1230 27200 0 0 -16.564 -0.015
2025-07-11 15:30 9991 etc relac 1240 1226 1233 1230 32600 0 0 -10.193 0.388
2025-07-10 15:30 9991 etc relac 1237 1220 1232 1230 36300 10 0.82 -5.714 -0.559
2025-07-09 15:30 9991 etc relac 1227 1209 1213 1220 38500 5 0.412 -29.745 0.413
2025-07-08 15:30 9991 etc relac 1217 1190 1194 1215 54800 25 2.101 -11.183 0.171
2025-07-07 15:30 9991 etc relac 1207 1185 1201 1190 61700 -18 -1.49 71.389 -0.574
2025-07-04 15:30 9991 etc relac 1215 1201 1205 1208 36000 3 0.249 -18.736 -0.037
2025-07-03 15:30 9991 etc relac 1210 1194 1207 1205 44300 -7 -0.578 80.081 0.104
2025-07-02 15:30 9991 etc relac 1216 1196 1198 1212 24600 11 0.916 -48.963 -0.213
2025-07-01 15:30 9991 etc relac 1221 1201 1206 1201 48200 -5 -0.415 53.016 -0.728
2025-06-30 15:30 9991 etc relac 1214 1200 1208 1206 31500 9 0.752 -30.464 0.433
2025-06-27 15:30 9991 etc relac 1199 1181 1185 1197 45300 11 0.927 37.69 1.278
2025-06-26 15:30 9991 etc relac 1190 1181 1184 1186 32900 0 0 -25.901 0.807
2025-06-25 15:30 9991 etc relac 1201 1185 1201 1186 44400 -15 -1.249 107.477 0.032
2025-06-24 15:30 9991 etc relac 1213 1196 1213 1201 21400 3 0.25 -47.805 0.73
2025-06-23 15:30 9991 etc relac 1216 1198 1200 1198 41000 -2 -0.167 -56.15 -0.364
2025-06-20 15:30 9991 etc relac 1217 1188 1206 1200 93500 -18 -1.478 727.434 -0.746
2025-06-19 15:30 9991 etc relac 1226 1216 1226 1218 11300 -8 -0.653 -69.542 -0.579
2025-06-18 15:30 9991 etc relac 1242 1210 1218 1226 37100 -3 -0.244 3.631 0.768
2025-06-17 15:30 9991 etc relac 1236 1219 1233 1229 35800 -4 -0.324 -1.918 0.354
2025-06-16 15:30 9991 etc relac 1246 1228 1242 1233 36500 -6 -0.484 -6.888 0.75
2025-06-13 15:30 9991 etc relac 1266 1234 1261 1239 39200 -10 -0.801 31.544 -0.952
2025-06-12 15:30 9991 etc relac 1259 1244 1259 1249 29800 -7 -0.557 -12.865 -0.206
2025-06-11 15:30 9991 etc relac 1264 1248 1250 1256 34200 18 1.454 8.228 0.089
2025-06-10 15:30 9991 etc relac 1249 1230 1230 1238 31600 8 0.65 -46.167 0.03
2025-06-09 15:30 9991 etc relac 1255 1228 1252 1230 58700 -20 -1.6 14.648 0.581
2025-06-06 15:30 9991 etc relac 1250 1232 1240 1250 51200 16 1.297 13.778 0.467
2025-06-05 15:30 9991 etc relac 1244 1226 1230 1234 45000 4 0.325 -30.556 -1.029
2025-06-04 15:30 9991 etc relac 1235 1219 1224 1230 64800 15 1.235 92.285 0.506
2025-06-03 15:30 9991 etc relac 1226 1214 1224 1215 33700 -9 -0.735 -30.801 -0.223
2025-06-02 15:30 9991 etc relac 1224 1202 1212 1224 48700 6 0.493 -0.612 -0.867
2025-05-30 15:30 9991 etc relac 1218 1200 1204 1218 49000 4 0.329 -41.736 1 -0.372
2025-05-29 15:30 9991 etc relac 1220 1204 1205 1214 84100 23 1.931 8.938 1 1.535
2025-05-28 15:30 9991 etc relac 1202 1189 1192 1191 77200 6 0.506 23.323 0.001
2025-05-27 15:30 9991 etc relac 1197 1177 1192 1185 62600 -5 -0.42 1.131 0.639
2025-05-26 15:30 9991 etc relac 1194 1169 1170 1190 61900 19 1.623 1.144 0.599
2025-05-23 15:30 9991 etc relac 1175 1144 1149 1171 61200 26 2.271 120.939 1 0.678
2025-05-22 15:30 9991 etc relac 1151 1137 1142 1145 27700 -5 -0.435 -42.05 -0.578
2025-05-21 15:30 9991 etc relac 1158 1140 1153 1150 47800 -3 -0.26 24.479 -0.217
2025-05-20 15:30 9991 etc relac 1174 1152 1161 1153 38400 -10 -0.86 -25.146 0.016
2025-05-19 15:30 9991 etc relac 1164 1140 1140 1163 51300 16 1.395 71 -0.075
2025-05-16 15:30 9991 etc relac 1152 1129 1138 1147 30000 12 1.057 -25.373 0.054
2025-05-15 15:30 9991 etc relac 1141 1127 1127 1135 40200 3 0.265 -2.427 -0.88
2025-05-14 15:30 9991 etc relac 1143 1119 1138 1132 41200 -8 -0.702 27.95 -0.319


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14

相関係数9991 (8.66%:8.66%)
(2.15%:2.16%) TOPIX 0.494
(6%:6%) r2_リース 0.645