Home
rdate:2025-07-14
[銘柄コード] 9989
[銘柄名] サンドラッグ
[銘柄名en] SUNDRUG CO.,LTD.
[銘柄概要] 首都圏中心に全国展開するドラッグストア大手。調剤薬局、ディスカウント店も展開。
[URL] https://www.sundrug.co.jp/
[比較銘柄] 3088(マツキヨココ) 2664(カワチ薬品) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,378億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [2/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
05-29 r22_特集P [1/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-21 r22_特集P [1/36] 17:25 26 -0.047 3.188 1.687 -0.251 -0.118 -0.406
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.2]
06-13 r5_per_015_018 [16.1]
06-12 r5_per_015_018 [16.2]
06-11 r5_per_015_018 [16.2]
06-10 r5_per_015_018 [16.2]
06-09 r5_per_015_018 [16.3]
06-06 r5_per_015_018 [16.3]
06-05 r5_per_015_018 [16.3]
06-04 r5_per_015_018 [16.3]
06-03 r5_per_015_018 [16.5]
06-02 r5_per_015_018 [16.4]
05-30 r5_per_015_018 [16.6]
05-29 r5_per_015_018 [16.5]
05-28 r5_per_015_018 [16.8]
05-27 r5_per_015_018 [16.7]
05-26 r5_per_015_018 [16.7]
05-23 r5_per_015_018 [16.6]
05-22 r5_per_015_018 [16.7]
05-21 r5_per_015_018 [16.7]
05-20 r5_per_015_018 [16.6]
05-19 r5_per_015_018 [16.8]
05-16 r5_per_015_018 [16.8]
05-15 r5_per_015_018 [16.8]
05-14 r5_per_015_018 [16.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.95]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.99]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.92]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.91]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.93]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.91]
06-13 r6_pbr_1.8_002 [1.89]
06-12 r6_pbr_1.8_002 [1.91]
06-11 r6_pbr_1.8_002 [1.91]
06-10 r6_pbr_1.8_002 [1.9]
06-09 r6_pbr_1.8_002 [1.92]
06-06 r6_pbr_1.8_002 [1.91]
06-05 r6_pbr_1.8_002 [1.91]
06-04 r6_pbr_1.8_002 [1.91]
06-03 r6_pbr_1.8_002 [1.94]
06-02 r6_pbr_1.8_002 [1.93]
05-30 r6_pbr_1.8_002 [1.95]
05-29 r6_pbr_1.8_002 [1.94]
05-28 r6_pbr_1.8_002 [1.97]
05-27 r6_pbr_1.8_002 [1.96]
05-26 r6_pbr_1.8_002 [1.97]
05-23 r6_pbr_1.8_002 [1.95]
05-22 r6_pbr_1.8_002 [1.96]
05-21 r6_pbr_1.8_002 [1.96]
05-20 r6_pbr_1.8_002 [1.95]
05-19 r6_pbr_1.8_002 [1.97]
05-16 r6_pbr_1.8_002 [1.98]
05-15 r6_pbr_1.8_002 [1.98]
05-14 r6_pbr_1.8_002 [1.98]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.89]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.96]
07-02 r7_yield_2.5_003 [2.92]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.91]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_2.5_003 [2.99]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.98]
06-13 r7_yield_003_3.5 [3]
06-12 r7_yield_2.5_003 [2.98]
06-11 r7_yield_2.5_003 [2.98]
06-10 r7_yield_2.5_003 [2.98]
06-09 r7_yield_2.5_003 [2.96]
06-06 r7_yield_2.5_003 [2.97]
06-05 r7_yield_2.5_003 [2.97]
06-04 r7_yield_2.5_003 [2.97]
06-03 r7_yield_2.5_003 [2.93]
06-02 r7_yield_2.5_003 [2.95]
05-30 r7_yield_2.5_003 [2.92]
05-29 r7_yield_2.5_003 [2.93]
05-28 r7_yield_2.5_003 [2.88]
05-27 r7_yield_2.5_003 [2.89]
05-26 r7_yield_2.5_003 [2.89]
05-23 r7_yield_2.5_003 [2.91]
05-22 r7_yield_2.5_003 [2.89]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.91]
05-19 r7_yield_2.5_003 [2.88]
05-16 r7_yield_2.5_003 [2.88]
05-15 r7_yield_2.5_003 [2.88]
05-14 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.87]
07-11 r8_mratio_0003_0005 [3.87]
07-10 r8_mratio_0003_0005 [3.87]
07-09 r8_mratio_0003_0005 [3.87]
07-08 r8_mratio_0003_0005 [4.11]
07-07 r8_mratio_0003_0005 [4.11]
07-04 r8_mratio_0003_0005 [4.11]
07-03 r8_mratio_0003_0005 [4.11]
07-02 r8_mratio_0003_0005 [4.11]
07-01 r8_mratio_0005_0010 [5.27]
06-30 r8_mratio_0005_0010 [5.27]
06-27 r8_mratio_0005_0010 [5.27]
06-26 r8_mratio_0005_0010 [5.27]
06-25 r8_mratio_0005_0010 [5.27]
06-24 r8_mratio_0003_0005 [4.61]
06-23 r8_mratio_0003_0005 [4.61]
06-20 r8_mratio_0003_0005 [4.61]
06-19 r8_mratio_0003_0005 [4.61]
06-18 r8_mratio_0003_0005 [4.61]
06-17 r8_mratio_0003_0005 [4.75]
06-16 r8_mratio_0003_0005 [4.75]
06-13 r8_mratio_0003_0005 [4.75]
06-12 r8_mratio_0003_0005 [4.75]
06-11 r8_mratio_0003_0005 [4.75]
06-10 r8_mratio_0003_0005 [4.75]
06-09 r8_mratio_0003_0005 [4.37]
06-06 r8_mratio_0003_0005 [4.37]
06-05 r8_mratio_0003_0005 [4.37]
06-04 r8_mratio_0003_0005 [4.37]
06-03 r8_mratio_0003_0005 [3.77]
06-02 r8_mratio_0003_0005 [3.77]
05-30 r8_mratio_0003_0005 [3.77]
05-29 r8_mratio_0003_0005 [3.77]
05-28 r8_mratio_0003_0005 [3.77]
05-27 r8_mratio_0002_0003 [2.18]
05-26 r8_mratio_0002_0003 [2.18]
05-23 r8_mratio_0002_0003 [2.18]
05-22 r8_mratio_0002_0003 [2.18]
05-21 r8_mratio_0002_0003 [2.18]
05-20 r8_mratio_0.50_0001 [0.95]
05-19 r8_mratio_0.50_0001 [0.95]
05-16 r8_mratio_0.50_0001 [0.95]
05-15 r8_mratio_0.50_0001 [0.95]
05-14 r8_mratio_0.50_0001 [0.95]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.525]
07-11 r11_rstrength_n0.5_n0.2 [-0.481]
07-10 r11_rstrength_00.5_00.7 [0.618]
07-09 r11_rstrength_n001_n0.5 [-0.554]
07-08 r11_rstrength_n005_n002 [-2.65]
07-07 r11_rstrength_0002_0005 [3.095]
07-04 r11_rstrength_00.7_0001 [0.764]
07-03 r11_rstrength_n001_n0.5 [-0.596]
07-02 r11_rstrength_00.2_00.5 [0.419]
07-01 r11_rstrength_n0.5_n0.2 [-0.378]
06-30 r11_rstrength_00.2_00.5 [0.216]
06-27 r11_rstrength_00.7_0001 [0.766]
06-26 r11_rstrength_n0.5_n0.2 [-0.294]
06-25 r11_rstrength_00.2_00.5 [0.269]
06-24 r11_rstrength_n0.5_n0.2 [-0.265]
06-23 r11_rstrength_00.7_0001 [0.93]
06-20 r11_rstrength_n002_n001 [-1.863]
06-19 r11_rstrength_00.2_00.5 [0.409]
06-18 r11_rstrength_n0.2_0000 [-0.129]
06-17 r11_rstrength_n0.2_0000 [-0.08]
06-16 r11_rstrength_n001_n0.5 [-0.62]
06-13 r11_rstrength_n002_n001 [-1.296]
06-12 r11_rstrength_00.2_00.5 [0.223]
06-11 r11_rstrength_00.7_0001 [0.708]
06-10 r11_rstrength_00.7_0001 [0.777]
06-09 r11_rstrength_n0.5_n0.2 [-0.303]
06-06 r11_rstrength_n001_n0.5 [-0.661]
06-05 r11_rstrength_n0.5_n0.2 [-0.497]
06-04 r11_rstrength_n0.2_0000 [-0.168]
06-03 r11_rstrength_00.2_00.5 [0.408]
06-02 r11_rstrength_n005_n002 [-2.227]
05-30 r11_rstrength_00.5_00.7 [0.548]
05-29 r11_rstrength_n002_n001 [-1.238]
05-28 r11_rstrength_00.7_0001 [0.753]
05-27 r11_rstrength_n0.2_0000 [-0.06]
05-26 r11_rstrength_n001_n0.5 [-0.545]
05-23 r11_rstrength_n002_n001 [-1.19]
05-22 r11_rstrength_00.2_00.5 [0.385]
05-21 r11_rstrength_n001_n0.5 [-0.862]
05-20 r11_rstrength_00.7_0001 [0.982]
05-19 r11_rstrength_n002_n001 [-1.378]
05-16 r11_rstrength_n0.5_n0.2 [-0.234]
05-15 r11_rstrength_n005_n002 [-4.878]
05-14 r11_rstrength_00.5_00.7 [0.509]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.111]
07-11 r14_atratio_n0.5_0000 [-0.044]
07-10 r14_atratio_n001_n0.5 [-0.618]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.264]
07-07 r14_atratio_0002_0003 [2.593]
07-04 r14_atratio_00.5_0001 [0.948]
07-03 r14_atratio_n002_n001 [-1.138]
07-02 r14_atratio_n0.5_0000 [-0.223]
07-01 r14_atratio_n0.5_0000 [-0.355]
06-30 r14_atratio_00.5_0001 [0.715]
06-27 r14_atratio_0001_0002 [1.611]
06-26 r14_atratio_0000_00.5 [0.41]
06-25 r14_atratio_n002_n001 [-1.349]
06-24 r14_atratio_00.5_0001 [0.588]
06-23 r14_atratio_0000_00.5 [0.249]
06-20 r14_atratio_n001_n0.5 [-0.765]
06-19 r14_atratio_0000_00.5 [0.384]
06-18 r14_atratio_00.5_0001 [0.636]
06-17 r14_atratio_0000_00.5 [0.045]
06-16 r14_atratio_00.5_0001 [0.687]
06-13 r14_atratio_n001_n0.5 [-0.569]
06-12 r14_atratio_n0.5_0000 [-0.091]
06-11 r14_atratio_0000_00.5 [0.182]
06-10 r14_atratio_n001_n0.5 [-0.746]
06-09 r14_atratio_0000_00.5 [0.181]
06-06 r14_atratio_n001_n0.5 [-0.675]
06-05 r14_atratio_0000_00.5 [0.135]
06-04 r14_atratio_n001_n0.5 [-0.738]
06-03 r14_atratio_00.5_0001 [0.63]
06-02 r14_atratio_n002_n001 [-1.069]
05-30 r14_atratio_0000_00.5 [0.335]
05-29 r14_atratio_n002_n001 [-1.648]
05-28 r14_atratio_0000_00.5 [0.464]
05-27 r14_atratio_n0.5_0000 [-0.198]
05-26 r14_atratio_00.5_0001 [0.755]
05-23 r14_atratio_n001_n0.5 [-0.53]
05-22 r14_atratio_0000_00.5 [0.332]
05-21 r14_atratio_0000_00.5 [0.333]
05-20 r14_atratio_n001_n0.5 [-0.969]
05-19 r14_atratio_n0.5_0000 [-0.285]
05-16 r14_atratio_0000_00.5 [0.022]
05-15 r14_atratio_n010_n005 [-5.144]
05-14 r14_atratio_0000_00.5 [0.063]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.782]
07-11 r15_vratio_n025_0000 [-10.536]
07-10 r15_vratio_0000_0025 [22.538]
07-09 r15_vratio_n050_n025 [-48.582]
07-08 r15_vratio_0025_0050 [39.398]
07-07 r15_vratio_0050_0075 [50.662]
07-04 r15_vratio_n025_0000 [-0.657]
07-03 r15_vratio_0000_0025 [7.957]
07-02 r15_vratio_n025_0000 [-9.078]
07-01 r15_vratio_n025_0000 [-24.913]
06-30 r15_vratio_n025_0000 [-18.223]
06-27 r15_vratio_0025_0050 [26.894]
06-26 r15_vratio_0000_0025 [9.087]
06-25 r15_vratio_0000_0025 [20.481]
06-24 r15_vratio_n025_0000 [-13.156]
06-23 r15_vratio_n050_n025 [-32.166]
06-20 r15_vratio_0100_0200 [180.796]
06-19 r15_vratio_n050_n025 [-32.579]
06-18 r15_vratio_n025_0000 [-1.401]
06-17 r15_vratio_n025_0000 [-6.274]
06-16 r15_vratio_0000_0025 [18.501]
06-13 r15_vratio_n025_0000 [-11.525]
06-12 r15_vratio_n050_n025 [-38.527]
06-11 r15_vratio_n025_0000 [-1.238]
06-10 r15_vratio_0025_0050 [26.567]
06-09 r15_vratio_n025_0000 [-10.236]
06-06 r15_vratio_n025_0000 [-1.353]
06-05 r15_vratio_n025_0000 [-10.274]
06-04 r15_vratio_n025_0000 [-14.095]
06-03 r15_vratio_n025_0000 [-10.507]
06-02 r15_vratio_n025_0000 [-18.653]
05-30 r15_vratio_n025_0000 [-15.275]
05-29 r15_vratio_0025_0050 [40.259]
05-28 r15_vratio_0100_0200 [112.175]
05-27 r15_vratio_n050_n025 [-37.896]
05-26 r15_vratio_0025_0050 [46.298]
05-23 r15_vratio_n050_n025 [-27.042]
05-22 r15_vratio_n025_0000 [-21.023]
05-21 r15_vratio_n025_0000 [-20.511]
05-20 r15_vratio_n025_0000 [-18.809]
05-19 r15_vratio_n050_n025 [-28.575]
05-16 r15_vratio_n050_n025 [-33.41]
05-15 r15_vratio_0100_0200 [191.671]
05-14 r15_vratio_0000_0025 [7.176]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.186]
07-11 r16_ma5_dratio_n05_000 [-0.662]
07-10 r16_ma5_dratio_n05_000 [-0.495]
07-09 r16_ma5_dratio_000_005 [0.443]
07-08 r16_ma5_dratio_000_005 [0.662]
07-07 r16_ma5_dratio_000_005 [2.127]
07-04 r16_ma5_dratio_n05_000 [-0.094]
07-03 r16_ma5_dratio_n05_000 [-1.045]
07-02 r16_ma5_dratio_000_005 [0.21]
07-01 r16_ma5_dratio_000_005 [0.862]
06-30 r16_ma5_dratio_000_005 [1.426]
06-27 r16_ma5_dratio_000_005 [1.102]
06-26 r16_ma5_dratio_n05_000 [-0.204]
06-25 r16_ma5_dratio_n05_000 [-0.787]
06-24 r16_ma5_dratio_000_005 [0.388]
06-23 r16_ma5_dratio_000_005 [0.018]
06-20 r16_ma5_dratio_n05_000 [-0.122]
06-19 r16_ma5_dratio_000_005 [0.844]
06-18 r16_ma5_dratio_000_005 [0.696]
06-17 r16_ma5_dratio_000_005 [0.2]
06-16 r16_ma5_dratio_000_005 [0.205]
06-13 r16_ma5_dratio_n05_000 [-0.587]
06-12 r16_ma5_dratio_n05_000 [-0.227]
06-11 r16_ma5_dratio_n05_000 [-0.367]
06-10 r16_ma5_dratio_n05_000 [-0.733]
06-09 r16_ma5_dratio_n05_000 [-0.356]
06-06 r16_ma5_dratio_n05_000 [-0.63]
06-05 r16_ma5_dratio_n05_000 [-0.301]
06-04 r16_ma5_dratio_n05_000 [-0.578]
06-03 r16_ma5_dratio_n05_000 [-0.343]
06-02 r16_ma5_dratio_n05_000 [-1.227]
05-30 r16_ma5_dratio_n05_000 [-0.584]
05-29 r16_ma5_dratio_n05_000 [-0.978]
05-28 r16_ma5_dratio_000_005 [0.446]
05-27 r16_ma5_dratio_000_005 [0.146]
05-26 r16_ma5_dratio_000_005 [0.483]
05-23 r16_ma5_dratio_n05_000 [-0.288]
05-22 r16_ma5_dratio_000_005 [0.018]
05-21 r16_ma5_dratio_n05_000 [-0.428]
05-20 r16_ma5_dratio_n05_000 [-2.004]
05-19 r16_ma5_dratio_n05_000 [-2.322]
05-16 r16_ma5_dratio_n05_000 [-3.385]
05-15 r16_ma5_dratio_n05_000 [-4.399]
05-14 r16_ma5_dratio_n05_000 [-0.295]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.047]
07-11 r17_ma10_dratio_n05_000 [-0.069]
07-10 r17_ma10_dratio_000_005 [0.031]
07-09 r17_ma10_dratio_000_005 [0.873]
07-08 r17_ma10_dratio_000_005 [1.197]
07-07 r17_ma10_dratio_000_005 [2.685]
07-04 r17_ma10_dratio_000_005 [0.467]
07-03 r17_ma10_dratio_n05_000 [-0.335]
07-02 r17_ma10_dratio_000_005 [0.782]
07-01 r17_ma10_dratio_000_005 [1.132]
06-30 r17_ma10_dratio_000_005 [1.705]
06-27 r17_ma10_dratio_000_005 [1.237]
06-26 r17_ma10_dratio_n05_000 [-0.122]
06-25 r17_ma10_dratio_n05_000 [-0.501]
06-24 r17_ma10_dratio_000_005 [0.839]
06-23 r17_ma10_dratio_000_005 [0.384]
06-20 r17_ma10_dratio_000_005 [0.134]
06-19 r17_ma10_dratio_000_005 [0.899]
06-18 r17_ma10_dratio_000_005 [0.515]
06-17 r17_ma10_dratio_n05_000 [-0.143]
06-16 r17_ma10_dratio_n05_000 [-0.349]
06-13 r17_ma10_dratio_n05_000 [-1.129]
06-12 r17_ma10_dratio_n05_000 [-0.84]
06-11 r17_ma10_dratio_n05_000 [-0.935]
06-10 r17_ma10_dratio_n05_000 [-1.457]
06-09 r17_ma10_dratio_n05_000 [-1.03]
06-06 r17_ma10_dratio_n05_000 [-1.467]
06-05 r17_ma10_dratio_n05_000 [-0.998]
06-04 r17_ma10_dratio_n05_000 [-1.319]
06-03 r17_ma10_dratio_n05_000 [-0.753]
06-02 r17_ma10_dratio_n05_000 [-1.435]
05-30 r17_ma10_dratio_n05_000 [-0.591]
05-29 r17_ma10_dratio_n05_000 [-1.065]
05-28 r17_ma10_dratio_000_005 [0.417]
05-27 r17_ma10_dratio_n05_000 [-0.597]
05-26 r17_ma10_dratio_n05_000 [-0.984]
05-23 r17_ma10_dratio_n05_000 [-2.422]
05-22 r17_ma10_dratio_n05_000 [-2.527]
05-21 r17_ma10_dratio_n05_000 [-3.44]
05-20 r17_ma10_dratio_n05_000 [-4.234]
05-19 r17_ma10_dratio_n05_000 [-3.701]
05-16 r17_ma10_dratio_n05_000 [-3.815]
05-15 r17_ma10_dratio_n05_000 [-4.297]
05-14 r17_ma10_dratio_000_005 [0.574]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.21]
07-11 r18_ma25_dratio_000_005 [1.175]
07-10 r18_ma25_dratio_000_005 [1.3]
07-09 r18_ma25_dratio_000_005 [1.985]
07-08 r18_ma25_dratio_000_005 [2.071]
07-07 r18_ma25_dratio_000_005 [3.434]
07-04 r18_ma25_dratio_000_005 [0.954]
07-03 r18_ma25_dratio_n05_000 [-0.009]
07-02 r18_ma25_dratio_000_005 [1.101]
07-01 r18_ma25_dratio_000_005 [1.265]
06-30 r18_ma25_dratio_000_005 [1.592]
06-27 r18_ma25_dratio_000_005 [0.843]
06-26 r18_ma25_dratio_n05_000 [-0.781]
06-25 r18_ma25_dratio_n05_000 [-1.296]
06-24 r18_ma25_dratio_n05_000 [-0.059]
06-23 r18_ma25_dratio_n05_000 [-0.689]
06-20 r18_ma25_dratio_n05_000 [-1.044]
06-19 r18_ma25_dratio_n05_000 [-0.41]
06-18 r18_ma25_dratio_n05_000 [-0.889]
06-17 r18_ma25_dratio_n05_000 [-1.844]
06-16 r18_ma25_dratio_n05_000 [-2.237]
06-13 r18_ma25_dratio_n05_000 [-3.306]
06-12 r18_ma25_dratio_n05_000 [-3.124]
06-11 r18_ma25_dratio_n05_000 [-3.394]
06-10 r18_ma25_dratio_n05_000 [-3.864]
06-09 r18_ma25_dratio_n05_000 [-3.401]
06-06 r18_ma25_dratio_n05_000 [-3.838]
06-05 r18_ma25_dratio_n05_000 [-3.495]
06-04 r18_ma25_dratio_n05_000 [-3.844]
06-03 r18_ma25_dratio_n05_000 [-3.273]
06-02 r18_ma25_dratio_n05_000 [-3.993]
05-30 r18_ma25_dratio_n05_000 [-3.172]
05-29 r18_ma25_dratio_n05_000 [-3.694]
05-28 r18_ma25_dratio_n05_000 [-2.303]
05-27 r18_ma25_dratio_n05_000 [-2.878]
05-26 r18_ma25_dratio_n05_000 [-2.735]
05-23 r18_ma25_dratio_n05_000 [-3.548]
05-22 r18_ma25_dratio_n05_000 [-3.029]
05-21 r18_ma25_dratio_n05_000 [-3.403]
05-20 r18_ma25_dratio_n05_000 [-3.732]
05-19 r18_ma25_dratio_n05_000 [-2.769]
05-16 r18_ma25_dratio_n05_000 [-2.283]
05-15 r18_ma25_dratio_n05_000 [-2.045]
05-14 r18_ma25_dratio_000_005 [3.659]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.186]
07-11 r19_ma50_dratio_n05_000 [-0.397]
07-10 r19_ma50_dratio_n05_000 [-0.477]
07-09 r19_ma50_dratio_000_005 [0.053]
07-08 r19_ma50_dratio_000_005 [0.019]
07-07 r19_ma50_dratio_000_005 [1.264]
07-04 r19_ma50_dratio_n05_000 [-1.343]
07-03 r19_ma50_dratio_n05_000 [-2.38]
07-02 r19_ma50_dratio_n05_000 [-1.391]
07-01 r19_ma50_dratio_n05_000 [-1.265]
06-30 r19_ma50_dratio_n05_000 [-0.956]
06-27 r19_ma50_dratio_n05_000 [-1.715]
06-26 r19_ma50_dratio_n05_000 [-3.283]
06-25 r19_ma50_dratio_n05_000 [-3.757]
06-24 r19_ma50_dratio_n05_000 [-2.499]
06-23 r19_ma50_dratio_n05_000 [-3.08]
06-20 r19_ma50_dratio_n05_000 [-3.267]
06-19 r19_ma50_dratio_n05_000 [-2.451]
06-18 r19_ma50_dratio_n05_000 [-2.683]
06-17 r19_ma50_dratio_n05_000 [-3.244]
06-16 r19_ma50_dratio_n05_000 [-3.211]
06-13 r19_ma50_dratio_n05_000 [-3.788]
06-12 r19_ma50_dratio_n05_000 [-3.178]
06-11 r19_ma50_dratio_n05_000 [-3.011]
06-10 r19_ma50_dratio_n05_000 [-3.121]
06-09 r19_ma50_dratio_n05_000 [-2.358]
06-06 r19_ma50_dratio_n05_000 [-2.482]
06-05 r19_ma50_dratio_n05_000 [-1.766]
06-04 r19_ma50_dratio_n05_000 [-1.802]
06-03 r19_ma50_dratio_n05_000 [-0.969]
06-02 r19_ma50_dratio_n05_000 [-1.476]
05-30 r19_ma50_dratio_n05_000 [-0.309]
05-29 r19_ma50_dratio_n05_000 [-0.5]
05-28 r19_ma50_dratio_000_005 [1.306]
05-27 r19_ma50_dratio_000_005 [1.024]
05-26 r19_ma50_dratio_000_005 [1.389]
05-23 r19_ma50_dratio_000_005 [0.829]
05-22 r19_ma50_dratio_000_005 [1.525]
05-21 r19_ma50_dratio_000_005 [1.356]
05-20 r19_ma50_dratio_000_005 [1.16]
05-19 r19_ma50_dratio_000_005 [2.282]
05-16 r19_ma50_dratio_000_005 [2.747]
05-15 r19_ma50_dratio_000_005 [2.907]
05-14 r19_ma50_dratio_007_010 [8.698]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.076]
07-11 r20_ma75_dratio_000_005 [0.026]
07-10 r20_ma75_dratio_000_005 [0.134]
07-09 r20_ma75_dratio_000_005 [0.84]
07-08 r20_ma75_dratio_000_005 [0.939]
07-07 r20_ma75_dratio_000_005 [2.328]
07-04 r20_ma75_dratio_n05_000 [-0.145]
07-03 r20_ma75_dratio_n05_000 [-0.993]
07-02 r20_ma75_dratio_000_005 [0.225]
07-01 r20_ma75_dratio_000_005 [0.552]
06-30 r20_ma75_dratio_000_005 [1.008]
06-27 r20_ma75_dratio_000_005 [0.415]
06-26 r20_ma75_dratio_n05_000 [-1.082]
06-25 r20_ma75_dratio_n05_000 [-1.414]
06-24 r20_ma75_dratio_n05_000 [-0.011]
06-23 r20_ma75_dratio_n05_000 [-0.525]
06-20 r20_ma75_dratio_n05_000 [-0.697]
06-19 r20_ma75_dratio_000_005 [0.143]
06-18 r20_ma75_dratio_n05_000 [-0.144]
06-17 r20_ma75_dratio_n05_000 [-0.719]
06-16 r20_ma75_dratio_n05_000 [-0.709]
06-13 r20_ma75_dratio_n05_000 [-1.361]
06-12 r20_ma75_dratio_n05_000 [-0.775]
06-11 r20_ma75_dratio_n05_000 [-0.657]
06-10 r20_ma75_dratio_n05_000 [-0.812]
06-09 r20_ma75_dratio_n05_000 [-0.008]
06-06 r20_ma75_dratio_n05_000 [-0.126]
06-05 r20_ma75_dratio_000_005 [0.645]
06-04 r20_ma75_dratio_000_005 [0.612]
06-03 r20_ma75_dratio_000_005 [1.468]
06-02 r20_ma75_dratio_000_005 [0.952]
05-30 r20_ma75_dratio_000_005 [2.16]
05-29 r20_ma75_dratio_000_005 [1.948]
05-28 r20_ma75_dratio_000_005 [3.797]
05-27 r20_ma75_dratio_000_005 [3.472]
05-26 r20_ma75_dratio_000_005 [3.803]
05-23 r20_ma75_dratio_000_005 [3.131]
05-22 r20_ma75_dratio_000_005 [3.769]
05-21 r20_ma75_dratio_000_005 [3.534]
05-20 r20_ma75_dratio_000_005 [3.286]
05-19 r20_ma75_dratio_000_005 [4.395]
05-16 r20_ma75_dratio_000_005 [4.825]
05-15 r20_ma75_dratio_000_005 [4.946]
05-14 r20_ma75_dratio_010_015 [10.795]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.389]
07-11 r21_mrstrength_0000_00.2 [0.149]
07-10 r21_mrstrength_n0.2_0000 [-0.179]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.519]
07-07 r21_mrstrength_0002_0005 [3.154]
07-04 r21_mrstrength_00.7_0001 [0.885]
07-03 r21_mrstrength_n002_n001 [-1.197]
07-02 r21_mrstrength_00.2_00.5 [0.337]
07-01 r21_mrstrength_00.7_0001 [0.883]
06-30 r21_mrstrength_n0.2_0000 [-0.123]
06-27 r21_mrstrength_0000_00.2 [0.181]
06-26 r21_mrstrength_n002_n001 [-1.24]
06-25 r21_mrstrength_n002_n001 [-1.74]
06-24 r21_mrstrength_n001_n0.5 [-0.55]
06-23 r21_mrstrength_00.2_00.5 [0.377]
06-20 r21_mrstrength_n001_n0.5 [-0.544]
06-19 r21_mrstrength_0001_0002 [1.404]
06-18 r21_mrstrength_n0.5_n0.2 [-0.268]
06-17 r21_mrstrength_n001_n0.5 [-0.543]
06-16 r21_mrstrength_n001_n0.5 [-0.574]
06-13 r21_mrstrength_00.2_00.5 [0.319]
06-12 r21_mrstrength_00.5_00.7 [0.555]
06-11 r21_mrstrength_n0.5_n0.2 [-0.367]
06-10 r21_mrstrength_n002_n001 [-1.069]
06-09 r21_mrstrength_n001_n0.5 [-0.738]
06-06 r21_mrstrength_n002_n001 [-1.173]
06-05 r21_mrstrength_00.5_00.7 [0.646]
06-04 r21_mrstrength_n002_n001 [-1.541]
06-03 r21_mrstrength_00.5_00.7 [0.694]
06-02 r21_mrstrength_00.2_00.5 [0.233]
05-30 r21_mrstrength_0001_0002 [1.552]
05-29 r21_mrstrength_n005_n002 [-3.532]
05-28 r21_mrstrength_00.2_00.5 [0.469]
05-27 r21_mrstrength_n001_n0.5 [-0.711]
05-26 r21_mrstrength_n0.5_n0.2 [-0.244]
05-23 r21_mrstrength_n002_n001 [-1.002]
05-22 r21_mrstrength_0001_0002 [1.171]
05-21 r21_mrstrength_00.7_0001 [0.947]
05-20 r21_mrstrength_n002_n001 [-1.051]
05-19 r21_mrstrength_00.2_00.5 [0.391]
05-16 r21_mrstrength_0000_00.2 [0.027]
05-15 r21_mrstrength_n005_n002 [-4.167]
05-14 r21_mrstrength_00.2_00.5 [0.207]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.044]
07-11 r23_gratio_0000_00.5 [0.355]
07-10 r23_gratio_0000_00.5 [0.265]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_0000_00.5 [0.109]
07-07 r23_gratio_00.5_0001 [0.581]
07-04 r23_gratio_n0.5_0000 [-0.429]
07-03 r23_gratio_n0.5_0000 [-0.379]
07-02 r23_gratio_n0.5_0000 [-0.289]
07-01 r23_gratio_n0.5_0000 [-0.222]
06-30 r23_gratio_00.5_0001 [0.96]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_n001_n0.5 [-0.501]
06-25 r23_gratio_n001_n0.5 [-0.54]
06-24 r23_gratio_00.5_0001 [0.678]
06-23 r23_gratio_0000_00.5 [0.204]
06-20 r23_gratio_n0.5_0000 [-0.315]
06-19 r23_gratio_0000_00.5 [0.158]
06-18 r23_gratio_00.5_0001 [0.523]
06-17 r23_gratio_n0.5_0000 [-0.455]
06-16 r23_gratio_00.5_0001 [0.664]
06-13 r23_gratio_n001_n0.5 [-0.546]
06-12 r23_gratio_n0.5_0000 [-0.136]
06-11 r23_gratio_0001_0002 [1.39]
06-10 r23_gratio_n002_n001 [-1.018]
06-09 r23_gratio_n0.5_0000 [-0.317]
06-06 r23_gratio_0000_00.5 [0.405]
06-05 r23_gratio_n001_n0.5 [-0.856]
06-04 r23_gratio_n0.5_0000 [-0.335]
06-03 r23_gratio_0000_00.5 [0.023]
06-02 r23_gratio_n002_n001 [-1.091]
05-30 r23_gratio_n001_n0.5 [-0.916]
05-29 r23_gratio_n001_n0.5 [-0.747]
05-28 r23_gratio_0000_00.5 [0.221]
05-27 r23_gratio_0000_00.5 [0.154]
05-26 r23_gratio_0000_00.5 [0.155]
05-23 r23_gratio_0000_00.5 [0.044]
05-22 r23_gratio_n0.5_0000 [-0.421]
05-21 r23_gratio_0000_00.5 [0.356]
05-20 r23_gratio_0001_0002 [1.541]
05-19 r23_gratio_0000_00.5 [0.154]
05-16 r23_gratio_n002_n001 [-1.032]
05-15 r23_gratio_n002_n001 [-1.458]
05-14 r23_gratio_n002_n001 [-1.209]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.502]
07-11 r24_volaratio_0.5_001 [0.957]
07-10 r24_volaratio_001_1.5 [1.293]
07-09 r24_volaratio_001_1.5 [1.236]
07-08 r24_volaratio_1.5_002 [1.771]
07-07 r24_volaratio_002_2.5 [2.493]
07-04 r24_volaratio_1.5_002 [1.609]
07-03 r24_volaratio_001_1.5 [1.246]
07-02 r24_volaratio_0.5_001 [0.76]
07-01 r24_volaratio_001_1.5 [1.451]
06-30 r24_volaratio_0.5_001 [0.913]
06-27 r24_volaratio_1.5_002 [1.698]
06-26 r24_volaratio_001_1.5 [1.26]
06-25 r24_volaratio_001_1.5 [1.279]
06-24 r24_volaratio_0.5_001 [0.676]
06-23 r24_volaratio_1.5_002 [1.634]
06-20 r24_volaratio_001_1.5 [1.203]
06-19 r24_volaratio_001_1.5 [1.273]
06-18 r24_volaratio_0.5_001 [0.656]
06-17 r24_volaratio_001_1.5 [1.166]
06-16 r24_volaratio_001_1.5 [1.008]
06-13 r24_volaratio_001_1.5 [1.032]
06-12 r24_volaratio_0.5_001 [0.776]
06-11 r24_volaratio_1.5_002 [1.526]
06-10 r24_volaratio_0.5_001 [0.824]
06-09 r24_volaratio_1.5_002 [1.698]
06-06 r24_volaratio_002_2.5 [2.377]
06-05 r24_volaratio_1.5_002 [1.955]
06-04 r24_volaratio_001_1.5 [1.382]
06-03 r24_volaratio_001_1.5 [1.267]
06-02 r24_volaratio_0.5_001 [0.952]
05-30 r24_volaratio_2.5_003 [2.624]
05-29 r24_volaratio_001_1.5 [1.431]
05-28 r24_volaratio_001_1.5 [1.066]
05-27 r24_volaratio_001_1.5 [1.261]
05-26 r24_volaratio_001_1.5 [1.068]
05-23 r24_volaratio_001_1.5 [1.178]
05-22 r24_volaratio_1.5_002 [1.918]
05-21 r24_volaratio_0.5_001 [0.959]
05-20 r24_volaratio_2.5_003 [2.874]
05-19 r24_volaratio_2.5_003 [2.653]
05-16 r24_volaratio_003_004 [3.81]
05-15 r24_volaratio_007_010 [9.977]
05-14 r24_volaratio_002_2.5 [2.224]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9989 etc relac 4529 4462 4500 4507 178400 5 0.111 -28.782 -0.015
2025-07-11 15:30 9989 etc relac 4534 4491 4520 4502 250500 -2 -0.044 -10.536 0.388
2025-07-10 15:30 9989 etc relac 4545 4487 4544 4504 280000 -28 -0.618 22.538 -0.559
2025-07-09 15:30 9989 etc relac 4588 4532 4538 4532 228500 0 0 -48.582 0.413
2025-07-08 15:30 9989 etc relac 4597 4517 4595 4532 444400 -58 -1.264 39.398 0.171
2025-07-07 15:30 9989 etc relac 4605 4493 4500 4590 318800 116 2.593 50.662 -0.574
2025-07-04 15:30 9989 etc relac 4484 4413 4413 4474 211600 42 0.948 -0.657 -0.037
2025-07-03 15:30 9989 etc relac 4470 4415 4466 4432 213000 -51 -1.138 7.957 0.104
2025-07-02 15:30 9989 etc relac 4510 4476 4480 4483 197300 -10 -0.223 -9.078 -0.213
2025-07-01 15:30 9989 etc relac 4545 4480 4499 4493 217000 -16 -0.355 -24.913 -0.728
2025-06-30 15:30 9989 etc relac 4530 4489 4520 4509 289000 32 0.715 -18.223 0.433
2025-06-27 15:30 9989 etc relac 4493 4418 4427 4477 353400 71 1.611 26.894 1.278
2025-06-26 15:30 9989 etc relac 4421 4366 4366 4406 278500 18 0.41 9.087 0.807
2025-06-25 15:30 9989 etc relac 4436 4380 4424 4388 255300 -60 -1.349 20.481 0.032
2025-06-24 15:30 9989 etc relac 4465 4435 4452 4448 211900 26 0.588 -13.156 0.73
2025-06-23 15:30 9989 etc relac 4478 4406 4420 4422 244000 11 0.249 -32.166 -0.364
2025-06-20 15:30 9989 etc relac 4459 4406 4431 4411 359700 -34 -0.765 180.796 -0.746
2025-06-19 15:30 9989 etc relac 4456 4400 4435 4445 128100 17 0.384 -32.579 -0.579
2025-06-18 15:30 9989 etc relac 4449 4420 4423 4428 190000 28 0.636 -1.401 0.768
2025-06-17 15:30 9989 etc relac 4425 4374 4378 4400 192700 2 0.045 -6.274 0.354
2025-06-16 15:30 9989 etc relac 4407 4363 4397 4398 205600 30 0.687 18.501 0.75
2025-06-13 15:30 9989 etc relac 4404 4359 4369 4368 173500 -25 -0.569 -11.525 -0.952
2025-06-12 15:30 9989 etc relac 4418 4384 4391 4393 196100 -4 -0.091 -38.527 -0.206
2025-06-11 15:30 9989 etc relac 4458 4391 4450 4397 319000 8 0.182 -1.238 0.089
2025-06-10 15:30 9989 etc relac 4404 4368 4377 4389 323000 -33 -0.746 26.567 2 0.03
2025-06-09 15:30 9989 etc relac 4433 4359 4400 4422 255200 8 0.181 -10.236 2 0.581
2025-06-06 15:30 9989 etc relac 4480 4376 4462 4414 284300 -30 -0.675 -1.353 0.467
2025-06-05 15:30 9989 etc relac 4486 4400 4400 4444 288200 6 0.135 -10.274 -1.029
2025-06-04 15:30 9989 etc relac 4474 4413 4456 4438 321200 -33 -0.738 -14.095 0.506
2025-06-03 15:30 9989 etc relac 4477 4421 4444 4471 373900 28 0.63 -10.507 -0.223
2025-06-02 15:30 9989 etc relac 4454 4412 4442 4443 417800 -48 -1.069 -18.653 -0.867
2025-05-30 15:30 9989 etc relac 4537 4421 4435 4491 513600 15 0.335 -15.275 -0.372
2025-05-29 15:30 9989 etc relac 4535 4471 4517 4476 606200 -75 -1.648 40.259 1.535
2025-05-28 15:30 9989 etc relac 4552 4504 4540 4551 432200 21 0.464 112.175 3 0.001
2025-05-27 15:30 9989 etc relac 4578 4521 4546 4530 203700 -9 -0.198 -37.896 0.639
2025-05-26 15:30 9989 etc relac 4543 4495 4512 4539 328000 34 0.755 46.298 0.599
2025-05-23 15:30 9989 etc relac 4552 4499 4531 4505 224200 -24 -0.53 -27.042 0.678
2025-05-22 15:30 9989 etc relac 4570 4484 4495 4529 307300 15 0.332 -21.023 -0.578
2025-05-21 15:30 9989 etc relac 4526 4483 4515 4514 389100 15 0.333 -20.511 1 -0.217
2025-05-20 15:30 9989 etc relac 4617 4488 4613 4499 489500 -44 -0.969 -18.809 1 0.016
2025-05-19 15:30 9989 etc relac 4604 4485 4563 4543 602900 -13 -0.285 -28.575 1 -0.075
2025-05-16 15:30 9989 etc relac 4632 4462 4508 4556 844100 1 0.022 -33.41 0.054
2025-05-15 15:30 9989 etc relac 4839 4400 4732 4555 1267600 -247 -5.144 191.671 -0.88
2025-05-14 15:30 9989 etc relac 4827 4722 4741 4802 434600 3 0.063 7.176 -0.319


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16
-0.011 2025-06-13
0.098 2025-06-12
0.175 2025-06-11
-0.437 2025-06-10
0.377 2025-06-09
-0.189 2025-06-06
0.104 2025-06-05
-0.378 2025-06-04
0.123 2025-06-03
-0.15 2025-06-02
0.359 2025-05-30
-0.053 2025-05-29
0.015 2025-05-28
-0.058 2025-05-27
0.211 2025-05-26
0.549 2025-05-23
-0.023 2025-05-22
0.105 2025-05-21
-1.194 2025-05-20
0.45 2025-05-19
-0.414 2025-05-16
1.042 2025-05-15
-0.741 2025-05-14

相関係数9989 (-6.14%:-6.15%)
(2.15%:2.16%) TOPIX -0.116
(4.86%:4.86%) r2_ドラッグストア 0.041