Home
rdate:2025-07-14
[銘柄コード] 9989
[銘柄名] サンドラッグ
[銘柄名en] SUNDRUG CO.,LTD.
[銘柄概要] 首都圏中心に全国展開するドラッグストア大手。調剤薬局、ディスカウント店も展開。
[URL] https://www.sundrug.co.jp/
[比較銘柄] 3088(マツキヨココ) 2664(カワチ薬品) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,378億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.95]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.99]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.92]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.91]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.93]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.91]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.89]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.96]
07-02 r7_yield_2.5_003 [2.92]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.91]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_2.5_003 [2.99]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.87]
07-11 r8_mratio_0003_0005 [3.87]
07-10 r8_mratio_0003_0005 [3.87]
07-09 r8_mratio_0003_0005 [3.87]
07-08 r8_mratio_0003_0005 [4.11]
07-07 r8_mratio_0003_0005 [4.11]
07-04 r8_mratio_0003_0005 [4.11]
07-03 r8_mratio_0003_0005 [4.11]
07-02 r8_mratio_0003_0005 [4.11]
07-01 r8_mratio_0005_0010 [5.27]
06-30 r8_mratio_0005_0010 [5.27]
06-27 r8_mratio_0005_0010 [5.27]
06-26 r8_mratio_0005_0010 [5.27]
06-25 r8_mratio_0005_0010 [5.27]
06-24 r8_mratio_0003_0005 [4.61]
06-23 r8_mratio_0003_0005 [4.61]
06-20 r8_mratio_0003_0005 [4.61]
06-19 r8_mratio_0003_0005 [4.61]
06-18 r8_mratio_0003_0005 [4.61]
06-17 r8_mratio_0003_0005 [4.75]
06-16 r8_mratio_0003_0005 [4.75]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.525]
07-11 r11_rstrength_n0.5_n0.2 [-0.481]
07-10 r11_rstrength_00.5_00.7 [0.618]
07-09 r11_rstrength_n001_n0.5 [-0.554]
07-08 r11_rstrength_n005_n002 [-2.65]
07-07 r11_rstrength_0002_0005 [3.095]
07-04 r11_rstrength_00.7_0001 [0.764]
07-03 r11_rstrength_n001_n0.5 [-0.596]
07-02 r11_rstrength_00.2_00.5 [0.419]
07-01 r11_rstrength_n0.5_n0.2 [-0.378]
06-30 r11_rstrength_00.2_00.5 [0.216]
06-27 r11_rstrength_00.7_0001 [0.766]
06-26 r11_rstrength_n0.5_n0.2 [-0.294]
06-25 r11_rstrength_00.2_00.5 [0.269]
06-24 r11_rstrength_n0.5_n0.2 [-0.265]
06-23 r11_rstrength_00.7_0001 [0.93]
06-20 r11_rstrength_n002_n001 [-1.863]
06-19 r11_rstrength_00.2_00.5 [0.409]
06-18 r11_rstrength_n0.2_0000 [-0.129]
06-17 r11_rstrength_n0.2_0000 [-0.08]
06-16 r11_rstrength_n001_n0.5 [-0.62]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.111]
07-11 r14_atratio_n0.5_0000 [-0.044]
07-10 r14_atratio_n001_n0.5 [-0.618]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.264]
07-07 r14_atratio_0002_0003 [2.593]
07-04 r14_atratio_00.5_0001 [0.948]
07-03 r14_atratio_n002_n001 [-1.138]
07-02 r14_atratio_n0.5_0000 [-0.223]
07-01 r14_atratio_n0.5_0000 [-0.355]
06-30 r14_atratio_00.5_0001 [0.715]
06-27 r14_atratio_0001_0002 [1.611]
06-26 r14_atratio_0000_00.5 [0.41]
06-25 r14_atratio_n002_n001 [-1.349]
06-24 r14_atratio_00.5_0001 [0.588]
06-23 r14_atratio_0000_00.5 [0.249]
06-20 r14_atratio_n001_n0.5 [-0.765]
06-19 r14_atratio_0000_00.5 [0.384]
06-18 r14_atratio_00.5_0001 [0.636]
06-17 r14_atratio_0000_00.5 [0.045]
06-16 r14_atratio_00.5_0001 [0.687]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.782]
07-11 r15_vratio_n025_0000 [-10.536]
07-10 r15_vratio_0000_0025 [22.538]
07-09 r15_vratio_n050_n025 [-48.582]
07-08 r15_vratio_0025_0050 [39.398]
07-07 r15_vratio_0050_0075 [50.662]
07-04 r15_vratio_n025_0000 [-0.657]
07-03 r15_vratio_0000_0025 [7.957]
07-02 r15_vratio_n025_0000 [-9.078]
07-01 r15_vratio_n025_0000 [-24.913]
06-30 r15_vratio_n025_0000 [-18.223]
06-27 r15_vratio_0025_0050 [26.894]
06-26 r15_vratio_0000_0025 [9.087]
06-25 r15_vratio_0000_0025 [20.481]
06-24 r15_vratio_n025_0000 [-13.156]
06-23 r15_vratio_n050_n025 [-32.166]
06-20 r15_vratio_0100_0200 [180.796]
06-19 r15_vratio_n050_n025 [-32.579]
06-18 r15_vratio_n025_0000 [-1.401]
06-17 r15_vratio_n025_0000 [-6.274]
06-16 r15_vratio_0000_0025 [18.501]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.186]
07-11 r16_ma5_dratio_n05_000 [-0.662]
07-10 r16_ma5_dratio_n05_000 [-0.495]
07-09 r16_ma5_dratio_000_005 [0.443]
07-08 r16_ma5_dratio_000_005 [0.662]
07-07 r16_ma5_dratio_000_005 [2.127]
07-04 r16_ma5_dratio_n05_000 [-0.094]
07-03 r16_ma5_dratio_n05_000 [-1.045]
07-02 r16_ma5_dratio_000_005 [0.21]
07-01 r16_ma5_dratio_000_005 [0.862]
06-30 r16_ma5_dratio_000_005 [1.426]
06-27 r16_ma5_dratio_000_005 [1.102]
06-26 r16_ma5_dratio_n05_000 [-0.204]
06-25 r16_ma5_dratio_n05_000 [-0.787]
06-24 r16_ma5_dratio_000_005 [0.388]
06-23 r16_ma5_dratio_000_005 [0.018]
06-20 r16_ma5_dratio_n05_000 [-0.122]
06-19 r16_ma5_dratio_000_005 [0.844]
06-18 r16_ma5_dratio_000_005 [0.696]
06-17 r16_ma5_dratio_000_005 [0.2]
06-16 r16_ma5_dratio_000_005 [0.205]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.047]
07-11 r17_ma10_dratio_n05_000 [-0.069]
07-10 r17_ma10_dratio_000_005 [0.031]
07-09 r17_ma10_dratio_000_005 [0.873]
07-08 r17_ma10_dratio_000_005 [1.197]
07-07 r17_ma10_dratio_000_005 [2.685]
07-04 r17_ma10_dratio_000_005 [0.467]
07-03 r17_ma10_dratio_n05_000 [-0.335]
07-02 r17_ma10_dratio_000_005 [0.782]
07-01 r17_ma10_dratio_000_005 [1.132]
06-30 r17_ma10_dratio_000_005 [1.705]
06-27 r17_ma10_dratio_000_005 [1.237]
06-26 r17_ma10_dratio_n05_000 [-0.122]
06-25 r17_ma10_dratio_n05_000 [-0.501]
06-24 r17_ma10_dratio_000_005 [0.839]
06-23 r17_ma10_dratio_000_005 [0.384]
06-20 r17_ma10_dratio_000_005 [0.134]
06-19 r17_ma10_dratio_000_005 [0.899]
06-18 r17_ma10_dratio_000_005 [0.515]
06-17 r17_ma10_dratio_n05_000 [-0.143]
06-16 r17_ma10_dratio_n05_000 [-0.349]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.21]
07-11 r18_ma25_dratio_000_005 [1.175]
07-10 r18_ma25_dratio_000_005 [1.3]
07-09 r18_ma25_dratio_000_005 [1.985]
07-08 r18_ma25_dratio_000_005 [2.071]
07-07 r18_ma25_dratio_000_005 [3.434]
07-04 r18_ma25_dratio_000_005 [0.954]
07-03 r18_ma25_dratio_n05_000 [-0.009]
07-02 r18_ma25_dratio_000_005 [1.101]
07-01 r18_ma25_dratio_000_005 [1.265]
06-30 r18_ma25_dratio_000_005 [1.592]
06-27 r18_ma25_dratio_000_005 [0.843]
06-26 r18_ma25_dratio_n05_000 [-0.781]
06-25 r18_ma25_dratio_n05_000 [-1.296]
06-24 r18_ma25_dratio_n05_000 [-0.059]
06-23 r18_ma25_dratio_n05_000 [-0.689]
06-20 r18_ma25_dratio_n05_000 [-1.044]
06-19 r18_ma25_dratio_n05_000 [-0.41]
06-18 r18_ma25_dratio_n05_000 [-0.889]
06-17 r18_ma25_dratio_n05_000 [-1.844]
06-16 r18_ma25_dratio_n05_000 [-2.237]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.186]
07-11 r19_ma50_dratio_n05_000 [-0.397]
07-10 r19_ma50_dratio_n05_000 [-0.477]
07-09 r19_ma50_dratio_000_005 [0.053]
07-08 r19_ma50_dratio_000_005 [0.019]
07-07 r19_ma50_dratio_000_005 [1.264]
07-04 r19_ma50_dratio_n05_000 [-1.343]
07-03 r19_ma50_dratio_n05_000 [-2.38]
07-02 r19_ma50_dratio_n05_000 [-1.391]
07-01 r19_ma50_dratio_n05_000 [-1.265]
06-30 r19_ma50_dratio_n05_000 [-0.956]
06-27 r19_ma50_dratio_n05_000 [-1.715]
06-26 r19_ma50_dratio_n05_000 [-3.283]
06-25 r19_ma50_dratio_n05_000 [-3.757]
06-24 r19_ma50_dratio_n05_000 [-2.499]
06-23 r19_ma50_dratio_n05_000 [-3.08]
06-20 r19_ma50_dratio_n05_000 [-3.267]
06-19 r19_ma50_dratio_n05_000 [-2.451]
06-18 r19_ma50_dratio_n05_000 [-2.683]
06-17 r19_ma50_dratio_n05_000 [-3.244]
06-16 r19_ma50_dratio_n05_000 [-3.211]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.076]
07-11 r20_ma75_dratio_000_005 [0.026]
07-10 r20_ma75_dratio_000_005 [0.134]
07-09 r20_ma75_dratio_000_005 [0.84]
07-08 r20_ma75_dratio_000_005 [0.939]
07-07 r20_ma75_dratio_000_005 [2.328]
07-04 r20_ma75_dratio_n05_000 [-0.145]
07-03 r20_ma75_dratio_n05_000 [-0.993]
07-02 r20_ma75_dratio_000_005 [0.225]
07-01 r20_ma75_dratio_000_005 [0.552]
06-30 r20_ma75_dratio_000_005 [1.008]
06-27 r20_ma75_dratio_000_005 [0.415]
06-26 r20_ma75_dratio_n05_000 [-1.082]
06-25 r20_ma75_dratio_n05_000 [-1.414]
06-24 r20_ma75_dratio_n05_000 [-0.011]
06-23 r20_ma75_dratio_n05_000 [-0.525]
06-20 r20_ma75_dratio_n05_000 [-0.697]
06-19 r20_ma75_dratio_000_005 [0.143]
06-18 r20_ma75_dratio_n05_000 [-0.144]
06-17 r20_ma75_dratio_n05_000 [-0.719]
06-16 r20_ma75_dratio_n05_000 [-0.709]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.389]
07-11 r21_mrstrength_0000_00.2 [0.149]
07-10 r21_mrstrength_n0.2_0000 [-0.179]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.519]
07-07 r21_mrstrength_0002_0005 [3.154]
07-04 r21_mrstrength_00.7_0001 [0.885]
07-03 r21_mrstrength_n002_n001 [-1.197]
07-02 r21_mrstrength_00.2_00.5 [0.337]
07-01 r21_mrstrength_00.7_0001 [0.883]
06-30 r21_mrstrength_n0.2_0000 [-0.123]
06-27 r21_mrstrength_0000_00.2 [0.181]
06-26 r21_mrstrength_n002_n001 [-1.24]
06-25 r21_mrstrength_n002_n001 [-1.74]
06-24 r21_mrstrength_n001_n0.5 [-0.55]
06-23 r21_mrstrength_00.2_00.5 [0.377]
06-20 r21_mrstrength_n001_n0.5 [-0.544]
06-19 r21_mrstrength_0001_0002 [1.404]
06-18 r21_mrstrength_n0.5_n0.2 [-0.268]
06-17 r21_mrstrength_n001_n0.5 [-0.543]
06-16 r21_mrstrength_n001_n0.5 [-0.574]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.044]
07-11 r23_gratio_0000_00.5 [0.355]
07-10 r23_gratio_0000_00.5 [0.265]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_0000_00.5 [0.109]
07-07 r23_gratio_00.5_0001 [0.581]
07-04 r23_gratio_n0.5_0000 [-0.429]
07-03 r23_gratio_n0.5_0000 [-0.379]
07-02 r23_gratio_n0.5_0000 [-0.289]
07-01 r23_gratio_n0.5_0000 [-0.222]
06-30 r23_gratio_00.5_0001 [0.96]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_n001_n0.5 [-0.501]
06-25 r23_gratio_n001_n0.5 [-0.54]
06-24 r23_gratio_00.5_0001 [0.678]
06-23 r23_gratio_0000_00.5 [0.204]
06-20 r23_gratio_n0.5_0000 [-0.315]
06-19 r23_gratio_0000_00.5 [0.158]
06-18 r23_gratio_00.5_0001 [0.523]
06-17 r23_gratio_n0.5_0000 [-0.455]
06-16 r23_gratio_00.5_0001 [0.664]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.502]
07-11 r24_volaratio_0.5_001 [0.957]
07-10 r24_volaratio_001_1.5 [1.293]
07-09 r24_volaratio_001_1.5 [1.236]
07-08 r24_volaratio_1.5_002 [1.771]
07-07 r24_volaratio_002_2.5 [2.493]
07-04 r24_volaratio_1.5_002 [1.609]
07-03 r24_volaratio_001_1.5 [1.246]
07-02 r24_volaratio_0.5_001 [0.76]
07-01 r24_volaratio_001_1.5 [1.451]
06-30 r24_volaratio_0.5_001 [0.913]
06-27 r24_volaratio_1.5_002 [1.698]
06-26 r24_volaratio_001_1.5 [1.26]
06-25 r24_volaratio_001_1.5 [1.279]
06-24 r24_volaratio_0.5_001 [0.676]
06-23 r24_volaratio_1.5_002 [1.634]
06-20 r24_volaratio_001_1.5 [1.203]
06-19 r24_volaratio_001_1.5 [1.273]
06-18 r24_volaratio_0.5_001 [0.656]
06-17 r24_volaratio_001_1.5 [1.166]
06-16 r24_volaratio_001_1.5 [1.008]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9989 etc relac 4529 4462 4500 4507 178400 5 0.111 -28.782 -0.015
2025-07-11 15:30 9989 etc relac 4534 4491 4520 4502 250500 -2 -0.044 -10.536 0.388
2025-07-10 15:30 9989 etc relac 4545 4487 4544 4504 280000 -28 -0.618 22.538 -0.559
2025-07-09 15:30 9989 etc relac 4588 4532 4538 4532 228500 0 0 -48.582 0.413
2025-07-08 15:30 9989 etc relac 4597 4517 4595 4532 444400 -58 -1.264 39.398 0.171
2025-07-07 15:30 9989 etc relac 4605 4493 4500 4590 318800 116 2.593 50.662 -0.574
2025-07-04 15:30 9989 etc relac 4484 4413 4413 4474 211600 42 0.948 -0.657 -0.037
2025-07-03 15:30 9989 etc relac 4470 4415 4466 4432 213000 -51 -1.138 7.957 0.104
2025-07-02 15:30 9989 etc relac 4510 4476 4480 4483 197300 -10 -0.223 -9.078 -0.213
2025-07-01 15:30 9989 etc relac 4545 4480 4499 4493 217000 -16 -0.355 -24.913 -0.728
2025-06-30 15:30 9989 etc relac 4530 4489 4520 4509 289000 32 0.715 -18.223 0.433
2025-06-27 15:30 9989 etc relac 4493 4418 4427 4477 353400 71 1.611 26.894 1.278
2025-06-26 15:30 9989 etc relac 4421 4366 4366 4406 278500 18 0.41 9.087 0.807
2025-06-25 15:30 9989 etc relac 4436 4380 4424 4388 255300 -60 -1.349 20.481 0.032
2025-06-24 15:30 9989 etc relac 4465 4435 4452 4448 211900 26 0.588 -13.156 0.73
2025-06-23 15:30 9989 etc relac 4478 4406 4420 4422 244000 11 0.249 -32.166 -0.364
2025-06-20 15:30 9989 etc relac 4459 4406 4431 4411 359700 -34 -0.765 180.796 -0.746
2025-06-19 15:30 9989 etc relac 4456 4400 4435 4445 128100 17 0.384 -32.579 -0.579
2025-06-18 15:30 9989 etc relac 4449 4420 4423 4428 190000 28 0.636 -1.401 0.768
2025-06-17 15:30 9989 etc relac 4425 4374 4378 4400 192700 2 0.045 -6.274 0.354
2025-06-16 15:30 9989 etc relac 4407 4363 4397 4398 205600 30 0.687 18.501 0.75


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数9989 (2.48%:2.48%)
(1.64%:1.64%) TOPIX 0.63
(3.01%:3.01%) r2_ドラッグストア 0.853