Home
rdate:2025-07-14
[銘柄コード] 9979
[銘柄名] 大庄
[銘柄名en] DAISYO CORPORATION
[銘柄概要] 大衆居酒屋「庄や」「やるき茶屋」など全国展開。懐石、カフェや食材卸販売も。
[URL] https://www.daisyo.co.jp/
[比較銘柄] 3547(串カツ田中) 3175(ＡＰＨＤ) 3178(チムニー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 243億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [20.4]
07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_002_003 [2.14]
07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_1.2_1.4 [1.22]
07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.23]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_0001_1.50 [1.32]
07-14 r8_mratio_0001_1.50 [1.47]
07-11 r8_mratio_0001_1.50 [1.47]
07-10 r8_mratio_0001_1.50 [1.47]
07-09 r8_mratio_0001_1.50 [1.47]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.262]
07-11 r11_rstrength_00.7_0001 [0.916]
07-10 r11_rstrength_0000_00.2 [0.111]
07-09 r11_rstrength_00.5_00.7 [0.655]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.35]
07-14 r14_atratio_n001_n0.5 [-0.696]
07-11 r14_atratio_0001_0002 [1.143]
07-10 r14_atratio_n0.5_0000 [-0.176]
07-09 r14_atratio_00.5_0001 [0.618]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0000_0025 [19.277]
07-14 r15_vratio_n050_n025 [-36.398]
07-11 r15_vratio_n025_0000 [-7.447]
07-10 r15_vratio_0100_0200 [163.551]
07-09 r15_vratio_n050_n025 [-30.519]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.175]
07-11 r16_ma5_dratio_000_005 [1.037]
07-10 r16_ma5_dratio_000_005 [0.282]
07-09 r16_ma5_dratio_000_005 [0.636]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.883]
07-11 r17_ma10_dratio_000_005 [1.797]
07-10 r17_ma10_dratio_000_005 [0.905]
07-09 r17_ma10_dratio_000_005 [1.253]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.919]
07-11 r18_ma25_dratio_000_005 [1.59]
07-10 r18_ma25_dratio_000_005 [0.438]
07-09 r18_ma25_dratio_000_005 [0.576]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.784]
07-11 r19_ma50_dratio_000_005 [1.517]
07-10 r19_ma50_dratio_000_005 [0.392]
07-09 r19_ma50_dratio_000_005 [0.588]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.66]
07-11 r20_ma75_dratio_000_005 [2.393]
07-10 r20_ma75_dratio_000_005 [1.274]
07-09 r20_ma75_dratio_000_005 [1.48]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.418]
07-11 r21_mrstrength_0001_0002 [1.336]
07-10 r21_mrstrength_00.2_00.5 [0.263]
07-09 r21_mrstrength_00.2_00.5 [0.284]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.352]
07-10 r23_gratio_0000_00.5 [0.351]
07-09 r23_gratio_0000_00.5 [0.177]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.788]
07-14 r24_volaratio_0.5_001 [0.789]
07-11 r24_volaratio_1.5_002 [1.5]
07-10 r24_volaratio_0.5_001 [0.705]
07-09 r24_volaratio_0.5_001 [0.617]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9979 etc relac 1151 1142 1142 1146 19800 4 0.35 19.277 0.089
2025-07-14 15:30 9979 etc relac 1150 1141 1150 1142 16600 -8 -0.696 -36.398 -0.015
2025-07-11 15:30 9979 etc relac 1150 1133 1133 1150 26100 13 1.143 -7.447 0.388
2025-07-10 15:30 9979 etc relac 1143 1135 1143 1137 28200 -2 -0.176 163.551 -0.559
2025-07-09 15:30 9979 etc relac 1141 1134 1134 1139 10700 7 0.618 -30.519 0.413


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09

相関係数9979 (0.61%:0.61%)
(-0.1%:-0.1%) TOPIX 0.41
(?:-0.08%) r2_外食 0.658