Home
rdate:2025-07-14
[銘柄コード] 9979
[銘柄名] 大庄
[銘柄名en] DAISYO CORPORATION
[銘柄概要] 大衆居酒屋「庄や」「やるき茶屋」など全国展開。懐石、カフェや食材卸販売も。
[URL] https://www.daisyo.co.jp/
[比較銘柄] 3547(串カツ田中) 3175(ＡＰＨＤ) 3178(チムニー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 242億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.9]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_020_025 [20]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.3]
06-17 r5_per_020_025 [20.2]
06-16 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.17]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.14]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.14]
06-27 r6_pbr_002_003 [2.15]
06-26 r6_pbr_002_003 [2.14]
06-25 r6_pbr_002_003 [2.12]
06-24 r6_pbr_002_003 [2.14]
06-23 r6_pbr_002_003 [2.15]
06-20 r6_pbr_002_003 [2.16]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.19]
06-17 r6_pbr_002_003 [2.18]
06-16 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.23]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.24]
07-02 r7_yield_1.2_1.4 [1.25]
07-01 r7_yield_1.2_1.4 [1.26]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.25]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.25]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.24]
06-19 r7_yield_1.2_1.4 [1.23]
06-18 r7_yield_1.2_1.4 [1.22]
06-17 r7_yield_1.2_1.4 [1.23]
06-16 r7_yield_1.2_1.4 [1.23]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.47]
07-11 r8_mratio_0001_1.50 [1.47]
07-10 r8_mratio_0001_1.50 [1.47]
07-09 r8_mratio_0001_1.50 [1.47]
07-08 r8_mratio_1.50_0002 [1.6]
07-07 r8_mratio_1.50_0002 [1.6]
07-04 r8_mratio_1.50_0002 [1.6]
07-03 r8_mratio_1.50_0002 [1.6]
07-02 r8_mratio_1.50_0002 [1.6]
07-01 r8_mratio_0002_0003 [2.76]
06-30 r8_mratio_0002_0003 [2.76]
06-27 r8_mratio_0002_0003 [2.76]
06-26 r8_mratio_0002_0003 [2.76]
06-25 r8_mratio_0002_0003 [2.76]
06-24 r8_mratio_0002_0003 [2.54]
06-23 r8_mratio_0002_0003 [2.54]
06-20 r8_mratio_0002_0003 [2.54]
06-19 r8_mratio_0002_0003 [2.54]
06-18 r8_mratio_0002_0003 [2.54]
06-17 r8_mratio_0002_0003 [2.27]
06-16 r8_mratio_0002_0003 [2.27]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.262]
07-11 r11_rstrength_00.7_0001 [0.916]
07-10 r11_rstrength_0000_00.2 [0.111]
07-09 r11_rstrength_00.5_00.7 [0.655]
07-08 r11_rstrength_n001_n0.5 [-0.783]
07-07 r11_rstrength_00.2_00.5 [0.241]
07-04 r11_rstrength_0000_00.2 [0.129]
07-03 r11_rstrength_00.7_0001 [0.884]
07-02 r11_rstrength_n0.2_0000 [-0.049]
07-01 r11_rstrength_00.5_00.7 [0.636]
06-30 r11_rstrength_n0.5_n0.2 [-0.283]
06-27 r11_rstrength_n0.2_0000 [-0.013]
06-26 r11_rstrength_00.2_00.5 [0.409]
06-25 r11_rstrength_n001_n0.5 [-0.659]
06-24 r11_rstrength_n001_n0.5 [-0.982]
06-23 r11_rstrength_00.2_00.5 [0.348]
06-20 r11_rstrength_n002_n001 [-1.422]
06-19 r11_rstrength_n0.5_n0.2 [-0.263]
06-18 r11_rstrength_0000_00.2 [0.144]
06-17 r11_rstrength_n0.5_n0.2 [-0.359]
06-16 r11_rstrength_0000_00.2 [0.139]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.696]
07-11 r14_atratio_0001_0002 [1.143]
07-10 r14_atratio_n0.5_0000 [-0.176]
07-09 r14_atratio_00.5_0001 [0.618]
07-08 r14_atratio_n0.5_0000 [-0.088]
07-07 r14_atratio_0000_00.5 [0.443]
07-04 r14_atratio_0000_00.5 [0.089]
07-03 r14_atratio_00.5_0001 [0.805]
07-02 r14_atratio_0000_00.5 [0.359]
07-01 r14_atratio_n0.5_0000 [-0.447]
06-30 r14_atratio_n0.5_0000 [-0.178]
06-27 r14_atratio_0000_00.5 [0.268]
06-26 r14_atratio_0001_0002 [1.085]
06-25 r14_atratio_n001_n0.5 [-0.985]
06-24 r14_atratio_n001_n0.5 [-0.534]
06-23 r14_atratio_n0.5_0000 [-0.178]
06-20 r14_atratio_n002_n001 [-1.489]
06-19 r14_atratio_n0.5_0000 [-0.087]
06-18 r14_atratio_00.5_0001 [0.616]
06-17 r14_atratio_n0.5_0000 [-0.351]
06-16 r14_atratio_0000_00.5 [0.441]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.398]
07-11 r15_vratio_n025_0000 [-7.447]
07-10 r15_vratio_0100_0200 [163.551]
07-09 r15_vratio_n050_n025 [-30.519]
07-08 r15_vratio_n025_0000 [-0.645]
07-07 r15_vratio_0000_0025 [6.164]
07-04 r15_vratio_n025_0000 [-12.575]
07-03 r15_vratio_0025_0050 [49.107]
07-02 r15_vratio_n050_n025 [-44.554]
07-01 r15_vratio_n025_0000 [-0.98]
06-30 r15_vratio_n025_0000 [-23.308]
06-27 r15_vratio_n025_0000 [-14.744]
06-26 r15_vratio_0000_0025 [6.485]
06-25 r15_vratio_0000_0025 [13.127]
06-24 r15_vratio_0000_0025 [20.465]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0300_0500 [317.476]
06-19 r15_vratio_n025_0000 [-16.26]
06-18 r15_vratio_0025_0050 [48.193]
06-17 r15_vratio_n050_n025 [-32.52]
06-16 r15_vratio_n075_n050 [-54.779]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.175]
07-11 r16_ma5_dratio_000_005 [1.037]
07-10 r16_ma5_dratio_000_005 [0.282]
07-09 r16_ma5_dratio_000_005 [0.636]
07-08 r16_ma5_dratio_000_005 [0.39]
07-07 r16_ma5_dratio_000_005 [0.801]
07-04 r16_ma5_dratio_000_005 [0.606]
07-03 r16_ma5_dratio_000_005 [0.643]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.143]
06-30 r16_ma5_dratio_000_005 [0.251]
06-27 r16_ma5_dratio_000_005 [0.358]
06-26 r16_ma5_dratio_000_005 [0.018]
06-25 r16_ma5_dratio_n05_000 [-1.479]
06-24 r16_ma5_dratio_n05_000 [-1.15]
06-23 r16_ma5_dratio_n05_000 [-0.953]
06-20 r16_ma5_dratio_n05_000 [-1.073]
06-19 r16_ma5_dratio_000_005 [0.246]
06-18 r16_ma5_dratio_000_005 [0.263]
06-17 r16_ma5_dratio_n05_000 [-0.473]
06-16 r16_ma5_dratio_n05_000 [-0.35]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.883]
07-11 r17_ma10_dratio_000_005 [1.797]
07-10 r17_ma10_dratio_000_005 [0.905]
07-09 r17_ma10_dratio_000_005 [1.253]
07-08 r17_ma10_dratio_000_005 [0.927]
07-07 r17_ma10_dratio_000_005 [1.152]
07-04 r17_ma10_dratio_000_005 [0.795]
07-03 r17_ma10_dratio_000_005 [0.733]
07-02 r17_ma10_dratio_n05_000 [-0.205]
07-01 r17_ma10_dratio_n05_000 [-0.784]
06-30 r17_ma10_dratio_n05_000 [-0.533]
06-27 r17_ma10_dratio_n05_000 [-0.541]
06-26 r17_ma10_dratio_n05_000 [-0.93]
06-25 r17_ma10_dratio_n05_000 [-2.236]
06-24 r17_ma10_dratio_n05_000 [-1.647]
06-23 r17_ma10_dratio_n05_000 [-1.396]
06-20 r17_ma10_dratio_n05_000 [-1.471]
06-19 r17_ma10_dratio_n05_000 [-0.21]
06-18 r17_ma10_dratio_n05_000 [-0.175]
06-17 r17_ma10_dratio_n05_000 [-0.786]
06-16 r17_ma10_dratio_n05_000 [-0.402]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.919]
07-11 r18_ma25_dratio_000_005 [1.59]
07-10 r18_ma25_dratio_000_005 [0.438]
07-09 r18_ma25_dratio_000_005 [0.576]
07-08 r18_ma25_dratio_n05_000 [-0.057]
07-07 r18_ma25_dratio_000_005 [0.032]
07-04 r18_ma25_dratio_n05_000 [-0.427]
07-03 r18_ma25_dratio_n05_000 [-0.554]
07-02 r18_ma25_dratio_n05_000 [-1.387]
07-01 r18_ma25_dratio_n05_000 [-1.816]
06-30 r18_ma25_dratio_n05_000 [-1.455]
06-27 r18_ma25_dratio_n05_000 [-1.338]
06-26 r18_ma25_dratio_n05_000 [-1.619]
06-25 r18_ma25_dratio_n05_000 [-2.682]
06-24 r18_ma25_dratio_n05_000 [-1.79]
06-23 r18_ma25_dratio_n05_000 [-1.297]
06-20 r18_ma25_dratio_n05_000 [-1.194]
06-19 r18_ma25_dratio_000_005 [0.274]
06-18 r18_ma25_dratio_000_005 [0.408]
06-17 r18_ma25_dratio_n05_000 [-0.12]
06-16 r18_ma25_dratio_000_005 [0.278]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.784]
07-11 r19_ma50_dratio_000_005 [1.517]
07-10 r19_ma50_dratio_000_005 [0.392]
07-09 r19_ma50_dratio_000_005 [0.588]
07-08 r19_ma50_dratio_000_005 [0.002]
07-07 r19_ma50_dratio_000_005 [0.102]
07-04 r19_ma50_dratio_n05_000 [-0.366]
07-03 r19_ma50_dratio_n05_000 [-0.484]
07-02 r19_ma50_dratio_n05_000 [-1.305]
07-01 r19_ma50_dratio_n05_000 [-1.684]
06-30 r19_ma50_dratio_n05_000 [-1.246]
06-27 r19_ma50_dratio_n05_000 [-1.084]
06-26 r19_ma50_dratio_n05_000 [-1.341]
06-25 r19_ma50_dratio_n05_000 [-2.395]
06-24 r19_ma50_dratio_n05_000 [-1.424]
06-23 r19_ma50_dratio_n05_000 [-0.842]
06-20 r19_ma50_dratio_n05_000 [-0.529]
06-19 r19_ma50_dratio_000_005 [1.085]
06-18 r19_ma50_dratio_000_005 [1.434]
06-17 r19_ma50_dratio_000_005 [1.007]
06-16 r19_ma50_dratio_000_005 [1.49]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.66]
07-11 r20_ma75_dratio_000_005 [2.393]
07-10 r20_ma75_dratio_000_005 [1.274]
07-09 r20_ma75_dratio_000_005 [1.48]
07-08 r20_ma75_dratio_000_005 [0.889]
07-07 r20_ma75_dratio_000_005 [1.001]
07-04 r20_ma75_dratio_000_005 [0.589]
07-03 r20_ma75_dratio_000_005 [0.538]
07-02 r20_ma75_dratio_n05_000 [-0.222]
07-01 r20_ma75_dratio_n05_000 [-0.539]
06-30 r20_ma75_dratio_n05_000 [-0.06]
06-27 r20_ma75_dratio_000_005 [0.167]
06-26 r20_ma75_dratio_n05_000 [-0.051]
06-25 r20_ma75_dratio_n05_000 [-1.086]
06-24 r20_ma75_dratio_n05_000 [-0.089]
06-23 r20_ma75_dratio_000_005 [0.496]
06-20 r20_ma75_dratio_000_005 [0.74]
06-19 r20_ma75_dratio_000_005 [2.33]
06-18 r20_ma75_dratio_000_005 [2.542]
06-17 r20_ma75_dratio_000_005 [2.032]
06-16 r20_ma75_dratio_000_005 [2.452]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.418]
07-11 r21_mrstrength_0001_0002 [1.336]
07-10 r21_mrstrength_00.2_00.5 [0.263]
07-09 r21_mrstrength_00.2_00.5 [0.284]
07-08 r21_mrstrength_n0.5_n0.2 [-0.343]
07-07 r21_mrstrength_0001_0002 [1.004]
07-04 r21_mrstrength_0000_00.2 [0.026]
07-03 r21_mrstrength_00.7_0001 [0.746]
07-02 r21_mrstrength_00.7_0001 [0.919]
07-01 r21_mrstrength_00.7_0001 [0.791]
06-30 r21_mrstrength_n002_n001 [-1.016]
06-27 r21_mrstrength_n002_n001 [-1.162]
06-26 r21_mrstrength_n001_n0.5 [-0.565]
06-25 r21_mrstrength_n002_n001 [-1.376]
06-24 r21_mrstrength_n002_n001 [-1.672]
06-23 r21_mrstrength_n0.2_0000 [-0.05]
06-20 r21_mrstrength_n002_n001 [-1.268]
06-19 r21_mrstrength_00.7_0001 [0.933]
06-18 r21_mrstrength_n0.5_n0.2 [-0.288]
06-17 r21_mrstrength_n001_n0.5 [-0.939]
06-16 r21_mrstrength_n001_n0.5 [-0.82]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.352]
07-10 r23_gratio_0000_00.5 [0.351]
07-09 r23_gratio_0000_00.5 [0.177]
07-08 r23_gratio_0000_00.5 [0.265]
07-07 r23_gratio_0000_00.5 [0.355]
07-04 r23_gratio_0000_00.5 [0.177]
07-03 r23_gratio_0000_00.5 [0.268]
07-02 r23_gratio_0000_00.5 [0.09]
07-01 r23_gratio_0000_00.5 [0.089]
06-30 r23_gratio_0000_00.5 [0.268]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.09]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.445]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.262]
06-18 r23_gratio_0000_00.5 [0.264]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.789]
07-11 r24_volaratio_1.5_002 [1.5]
07-10 r24_volaratio_0.5_001 [0.705]
07-09 r24_volaratio_0.5_001 [0.617]
07-08 r24_volaratio_0.5_001 [0.619]
07-07 r24_volaratio_000_0.5 [0.442]
07-04 r24_volaratio_0.5_001 [0.622]
07-03 r24_volaratio_0.5_001 [0.986]
07-02 r24_volaratio_0.5_001 [0.719]
07-01 r24_volaratio_001_1.5 [1.083]
06-30 r24_volaratio_0.5_001 [0.894]
06-27 r24_volaratio_0.5_001 [0.9]
06-26 r24_volaratio_001_1.5 [1.452]
06-25 r24_volaratio_1.5_002 [1.633]
06-24 r24_volaratio_1.5_002 [1.529]
06-23 r24_volaratio_0.5_001 [0.623]
06-20 r24_volaratio_1.5_002 [1.511]
06-19 r24_volaratio_0.5_001 [0.615]
06-18 r24_volaratio_0.5_001 [0.616]
06-17 r24_volaratio_000_0.5 [0.352]
06-16 r24_volaratio_0.5_001 [0.705]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9979 etc relac 1150 1141 1150 1142 16600 -8 -0.696 -36.398 -0.015
2025-07-11 15:30 9979 etc relac 1150 1133 1133 1150 26100 13 1.143 -7.447 0.388
2025-07-10 15:30 9979 etc relac 1143 1135 1143 1137 28200 -2 -0.176 163.551 -0.559
2025-07-09 15:30 9979 etc relac 1141 1134 1134 1139 10700 7 0.618 -30.519 0.413
2025-07-08 15:30 9979 etc relac 1138 1131 1136 1132 15400 -1 -0.088 -0.645 0.171
2025-07-07 15:30 9979 etc relac 1137 1132 1132 1133 15500 5 0.443 6.164 -0.574
2025-07-04 15:30 9979 etc relac 1132 1125 1129 1128 14600 1 0.089 -12.575 -0.037
2025-07-03 15:30 9979 etc relac 1127 1116 1121 1127 16700 9 0.805 49.107 0.104
2025-07-02 15:30 9979 etc relac 1121 1113 1115 1118 11200 4 0.359 -44.554 -0.213
2025-07-01 15:30 9979 etc relac 1120 1108 1120 1114 20200 -5 -0.447 -0.98 -0.728
2025-06-30 15:30 9979 etc relac 1129 1119 1124 1119 20400 -2 -0.178 -23.308 0.433
2025-06-27 15:30 9979 etc relac 1121 1111 1118 1121 26600 3 0.268 -14.744 1.278
2025-06-26 15:30 9979 etc relac 1118 1102 1105 1118 31200 12 1.085 6.485 0.807
2025-06-25 15:30 9979 etc relac 1120 1102 1117 1106 29300 -11 -0.985 13.127 0.032
2025-06-24 15:30 9979 etc relac 1129 1112 1128 1117 25900 -6 -0.534 20.465 0.73
2025-06-23 15:30 9979 etc relac 1130 1123 1125 1123 21500 -2 -0.178 -50 -0.364
2025-06-20 15:30 9979 etc relac 1142 1125 1142 1125 43000 -17 -1.489 317.476 -0.746
2025-06-19 15:30 9979 etc relac 1145 1138 1140 1142 10300 -1 -0.087 -16.26 -0.579
2025-06-18 15:30 9979 etc relac 1143 1136 1139 1143 12300 7 0.616 48.193 0.768
2025-06-17 15:30 9979 etc relac 1140 1136 1140 1136 8300 -4 -0.351 -32.52 0.354
2025-06-16 15:30 9979 etc relac 1143 1135 1135 1140 12300 5 0.441 -54.779 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9979 (0.18%:0.17%)
(1.64%:1.64%) TOPIX 0.025
(1.71%:1.71%) r2_外食 0.223