Home
rdate:2025-07-14
[銘柄コード] 9960
[銘柄名] 東テク
[銘柄名en] TOTECH CORPORATION
[銘柄概要] 空調機器・関連機器専門商社で首位。設計・施工・保守。工事部門を拡大。
[URL] https://www.totech.co.jp/
[比較銘柄] 3153(八洲電機) 8081(カナデン) 9934(因幡電産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,160億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.6]
07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_1.8_002 [1.86]
07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.85]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-15 r7_yield_3.5_004 [3.76]
07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0005_0010 [5.39]
07-14 r8_mratio_0005_0010 [5.52]
07-11 r8_mratio_0005_0010 [5.52]
07-10 r8_mratio_0005_0010 [5.52]
07-09 r8_mratio_0005_0010 [5.52]
07-08 r8_mratio_0005_0010 [5.01]
07-07 r8_mratio_0005_0010 [5.01]
07-04 r8_mratio_0005_0010 [5.01]
07-03 r8_mratio_0005_0010 [5.01]
07-02 r8_mratio_0005_0010 [5.01]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.163]
07-11 r11_rstrength_n001_n0.5 [-0.524]
07-10 r11_rstrength_n0.5_n0.2 [-0.33]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_00.2_00.5 [0.442]
07-07 r11_rstrength_n001_n0.5 [-0.603]
07-04 r11_rstrength_0001_0002 [1.325]
07-03 r11_rstrength_00.2_00.5 [0.415]
07-02 r11_rstrength_n001_n0.5 [-0.857]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.181]
07-14 r14_atratio_00.5_0001 [0.804]
07-11 r14_atratio_n0.5_0000 [-0.291]
07-10 r14_atratio_0000_00.5 [0.036]
07-09 r14_atratio_n001_n0.5 [-0.974]
07-08 r14_atratio_0001_0002 [1.205]
07-07 r14_atratio_n001_n0.5 [-0.545]
07-04 r14_atratio_0001_0002 [1.176]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_n002_n001 [-1.197]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-29.449]
07-14 r15_vratio_0000_0025 [12.114]
07-11 r15_vratio_n075_n050 [-68.559]
07-10 r15_vratio_0200_0300 [279.32]
07-09 r15_vratio_n025_0000 [-15.55]
07-08 r15_vratio_n025_0000 [-4.566]
07-07 r15_vratio_n025_0000 [-21.364]
07-04 r15_vratio_0000_0025 [23.23]
07-03 r15_vratio_0000_0025 [12.159]
07-02 r15_vratio_n050_n025 [-44.183]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.284]
07-11 r16_ma5_dratio_n05_000 [-0.364]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_n05_000 [-0.051]
07-08 r16_ma5_dratio_000_005 [1.072]
07-07 r16_ma5_dratio_n05_000 [-0.037]
07-04 r16_ma5_dratio_n05_000 [-0.196]
07-03 r16_ma5_dratio_n05_000 [-2.08]
07-02 r16_ma5_dratio_n05_000 [-2.699]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.506]
07-11 r17_ma10_dratio_n05_000 [-0.57]
07-10 r17_ma10_dratio_n05_000 [-0.705]
07-09 r17_ma10_dratio_n05_000 [-1.046]
07-08 r17_ma10_dratio_n05_000 [-0.367]
07-07 r17_ma10_dratio_n05_000 [-1.638]
07-04 r17_ma10_dratio_n05_000 [-1.248]
07-03 r17_ma10_dratio_n05_000 [-2.491]
07-02 r17_ma10_dratio_n05_000 [-2.654]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.607]
07-11 r18_ma25_dratio_n05_000 [-1.445]
07-10 r18_ma25_dratio_n05_000 [-1.235]
07-09 r18_ma25_dratio_n05_000 [-1.356]
07-08 r18_ma25_dratio_n05_000 [-0.491]
07-07 r18_ma25_dratio_n05_000 [-1.788]
07-04 r18_ma25_dratio_n05_000 [-1.5]
07-03 r18_ma25_dratio_n05_000 [-2.898]
07-02 r18_ma25_dratio_n05_000 [-2.97]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.725]
07-11 r19_ma50_dratio_n05_000 [-1.368]
07-10 r19_ma50_dratio_n05_000 [-0.978]
07-09 r19_ma50_dratio_n05_000 [-0.905]
07-08 r19_ma50_dratio_000_005 [0.188]
07-07 r19_ma50_dratio_n05_000 [-0.847]
07-04 r19_ma50_dratio_n05_000 [-0.175]
07-03 r19_ma50_dratio_n05_000 [-1.167]
07-02 r19_ma50_dratio_n05_000 [-0.854]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.623]
07-11 r20_ma75_dratio_000_005 [2.849]
07-10 r20_ma75_dratio_000_005 [3.205]
07-09 r20_ma75_dratio_000_005 [3.247]
07-08 r20_ma75_dratio_000_005 [4.324]
07-07 r20_ma75_dratio_000_005 [3.159]
07-04 r20_ma75_dratio_000_005 [3.793]
07-03 r20_ma75_dratio_000_005 [2.655]
07-02 r20_ma75_dratio_000_005 [2.893]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.082]
07-11 r21_mrstrength_n0.2_0000 [-0.098]
07-10 r21_mrstrength_00.2_00.5 [0.475]
07-09 r21_mrstrength_n002_n001 [-1.308]
07-08 r21_mrstrength_00.7_0001 [0.95]
07-07 r21_mrstrength_0000_00.2 [0.016]
07-04 r21_mrstrength_0001_0002 [1.113]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_n001_n0.5 [-0.637]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.507]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.546]
07-10 r23_gratio_0003_0005 [3.644]
07-09 r23_gratio_n0.5_0000 [-0.036]
07-08 r23_gratio_n001_n0.5 [-0.84]
07-07 r23_gratio_n001_n0.5 [-0.799]
07-04 r23_gratio_00.5_0001 [0.735]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n002_n001 [-1.668]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.201]
07-14 r24_volaratio_002_2.5 [2.216]
07-11 r24_volaratio_1.5_002 [1.831]
07-10 r24_volaratio_003_004 [3.871]
07-09 r24_volaratio_001_1.5 [1.385]
07-08 r24_volaratio_002_2.5 [2.099]
07-07 r24_volaratio_0.5_001 [0.734]
07-04 r24_volaratio_1.5_002 [1.947]
07-03 r24_volaratio_1.5_002 [1.917]
07-02 r24_volaratio_003_004 [3.167]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9960 etc relac 2780 2747 2773 2764 33300 5 0.181 -29.449 0.089
2025-07-14 15:30 9960 etc relac 2767 2707 2737 2759 47200 22 0.804 12.114 -0.015
2025-07-11 15:30 9960 etc relac 2781 2731 2760 2737 42100 -8 -0.291 -68.559 0.388
2025-07-10 15:30 9960 etc relac 2844 2738 2844 2745 133900 1 0.036 279.32 -0.559
2025-07-09 15:30 9960 etc relac 2782 2744 2770 2744 35300 -27 -0.974 -15.55 0.413
2025-07-08 15:30 9960 etc relac 2772 2715 2715 2771 41800 33 1.205 -4.566 0.171
2025-07-07 15:30 9960 etc relac 2746 2726 2731 2738 43800 -15 -0.545 -21.364 -0.574
2025-07-04 15:30 9960 etc relac 2775 2722 2741 2753 55700 32 1.176 23.23 -0.037
2025-07-03 15:30 9960 etc relac 2764 2712 2728 2721 45200 -4 -0.147 12.159 0.104
2025-07-02 15:30 9960 etc relac 2769 2684 2712 2725 40300 -33 -1.197 -44.183 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数9960 (1.43%:1.43%)
(-0.03%:-0.03%) TOPIX -0.226
(?:1.72%) r2_専門商社 0.375