Home
rdate:2025-07-14
[銘柄コード] 9941
[銘柄名] 太洋物産
[銘柄名en] TAIYO BUSSAN KAISHA,LTD.
[銘柄概要] 農畜産物輸入が主力。健康食や加工食も。中国、東南アジア取引を拡大。
[URL] https://www.taiyo-bussan.co.jp/
[比較銘柄] 8043(スターゼン) 8147(トミタ) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-21 r22_開示情報B [1/11] 17:25 11 -0.134 380.721 2.699 -0.929 -0.166 -0.303
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.5]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.4]
06-09 r5_per_008_010 [9.4]
06-06 r5_per_008_010 [9.4]
06-05 r5_per_008_010 [9.4]
06-04 r5_per_008_010 [9.4]
06-03 r5_per_008_010 [9.4]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.4]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.4]
05-19 r5_per_008_010 [9.3]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.15]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.16]
06-30 r6_pbr_002_003 [2.16]
06-27 r6_pbr_002_003 [2.16]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.14]
06-24 r6_pbr_002_003 [2.15]
06-23 r6_pbr_002_003 [2.15]
06-20 r6_pbr_002_003 [2.15]
06-19 r6_pbr_002_003 [2.15]
06-18 r6_pbr_002_003 [2.14]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.13]
06-13 r6_pbr_002_003 [2.12]
06-12 r6_pbr_002_003 [2.14]
06-11 r6_pbr_002_003 [2.12]
06-10 r6_pbr_002_003 [2.12]
06-09 r6_pbr_002_003 [2.12]
06-06 r6_pbr_002_003 [2.13]
06-05 r6_pbr_002_003 [2.13]
06-04 r6_pbr_002_003 [2.13]
06-03 r6_pbr_002_003 [2.12]
06-02 r6_pbr_002_003 [2.14]
05-30 r6_pbr_002_003 [2.12]
05-29 r6_pbr_002_003 [2.1]
05-28 r6_pbr_002_003 [2.12]
05-27 r6_pbr_002_003 [2.09]
05-26 r6_pbr_002_003 [2.1]
05-23 r6_pbr_002_003 [2.09]
05-22 r6_pbr_002_003 [2.09]
05-21 r6_pbr_002_003 [2.11]
05-20 r6_pbr_002_003 [2.12]
05-19 r6_pbr_002_003 [2.09]
05-16 r6_pbr_002_003 [2.06]
05-15 r6_pbr_002_003 [2.06]
05-14 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.495]
07-11 r11_rstrength_n0.5_n0.2 [-0.209]
07-10 r11_rstrength_n001_n0.5 [-0.849]
07-09 r11_rstrength_n001_n0.5 [-0.527]
07-08 r11_rstrength_00.7_0001 [0.919]
07-07 r11_rstrength_0001_0002 [1.896]
07-04 r11_rstrength_n001_n0.5 [-0.649]
07-03 r11_rstrength_00.5_00.7 [0.532]
07-02 r11_rstrength_00.2_00.5 [0.335]
07-01 r11_rstrength_00.5_00.7 [0.53]
06-30 r11_rstrength_0000_00.2 [0.074]
06-27 r11_rstrength_n001_n0.5 [-0.713]
06-26 r11_rstrength_00.2_00.5 [0.206]
06-25 r11_rstrength_n0.2_0000 [-0.094]
06-24 r11_rstrength_n001_n0.5 [-0.672]
06-23 r11_rstrength_00.7_0001 [0.862]
06-20 r11_rstrength_00.2_00.5 [0.398]
06-19 r11_rstrength_0000_00.2 [0.034]
06-18 r11_rstrength_0001_0002 [1.081]
06-17 r11_rstrength_n0.5_n0.2 [-0.346]
06-16 r11_rstrength_n0.2_0000 [-0.167]
06-13 r11_rstrength_00.5_00.7 [0.598]
06-12 r11_rstrength_0001_0002 [1.704]
06-11 r11_rstrength_n002_n001 [-1.237]
06-10 r11_rstrength_n001_n0.5 [-0.893]
06-09 r11_rstrength_n001_n0.5 [-0.856]
06-06 r11_rstrength_n0.2_0000 [-0.022]
06-05 r11_rstrength_00.5_00.7 [0.621]
06-04 r11_rstrength_n002_n001 [-1.089]
06-03 r11_rstrength_n002_n001 [-1.151]
06-02 r11_rstrength_0002_0005 [2.079]
05-30 r11_rstrength_0001_0002 [1.027]
05-29 r11_rstrength_n0.5_n0.2 [-0.26]
05-28 r11_rstrength_0001_0002 [1.386]
05-27 r11_rstrength_n001_n0.5 [-0.97]
05-26 r11_rstrength_00.2_00.5 [0.464]
05-23 r11_rstrength_00.2_00.5 [0.488]
05-22 r11_rstrength_n005_n002 [-2.394]
05-21 r11_rstrength_n001_n0.5 [-0.775]
05-20 r11_rstrength_0002_0005 [2.602]
05-19 r11_rstrength_0001_0002 [1.308]
05-16 r11_rstrength_00.5_00.7 [0.563]
05-15 r11_rstrength_n0.5_n0.2 [-0.38]
05-14 r11_rstrength_00.7_0001 [0.971]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.101]
07-11 r14_atratio_00.5_0001 [0.503]
07-10 r14_atratio_n0.5_0000 [-0.401]
07-09 r14_atratio_0000_00.5 [0.302]
07-08 r14_atratio_00.5_0001 [0.505]
07-07 r14_atratio_n001_n0.5 [-0.503]
07-04 r14_atratio_n0.5_0000 [-0.201]
07-03 r14_atratio_0000_00.5 [0.302]
07-02 r14_atratio_n0.5_0000 [-0.101]
07-01 r14_atratio_0000_00.5 [0.101]
06-30 r14_atratio_0000_00.5 [0.101]
06-27 r14_atratio_n0.5_0000 [-0.101]
06-26 r14_atratio_00.5_0001 [0.811]
06-25 r14_atratio_n0.5_0000 [-0.202]
06-24 r14_atratio_n0.5_0000 [-0.202]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.405]
06-18 r14_atratio_00.5_0001 [0.714]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.513]
06-13 r14_atratio_n001_n0.5 [-0.814]
06-12 r14_atratio_00.5_0001 [0.821]
06-11 r14_atratio_n0.5_0000 [-0.205]
06-10 r14_atratio_0000_00.5 [0.205]
06-09 r14_atratio_n001_n0.5 [-0.51]
06-06 r14_atratio_0000_00.5 [0.102]
06-05 r14_atratio_00.5_0001 [0.617]
06-04 r14_atratio_n0.5_0000 [-0.409]
06-03 r14_atratio_n001_n0.5 [-0.913]
06-02 r14_atratio_0001_0002 [1.128]
05-30 r14_atratio_00.5_0001 [0.827]
05-29 r14_atratio_n001_n0.5 [-0.821]
05-28 r14_atratio_0001_0002 [1.562]
05-27 r14_atratio_n001_n0.5 [-0.929]
05-26 r14_atratio_00.5_0001 [0.623]
05-23 r14_atratio_0000_00.5 [0.312]
05-22 r14_atratio_n002_n001 [-1.031]
05-21 r14_atratio_n001_n0.5 [-0.513]
05-20 r14_atratio_0001_0002 [1.246]
05-19 r14_atratio_0001_0002 [1.582]
05-16 r14_atratio_00.5_0001 [0.53]
05-15 r14_atratio_n002_n001 [-1.049]
05-14 r14_atratio_0001_0002 [1.383]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [182.857]
07-11 r15_vratio_1000_2000 [1650]
07-10 r15_vratio_n100_n075 [-81.818]
07-09 r15_vratio_0075_0100 [83.333]
07-08 r15_vratio_n100_n075 [-86.047]
07-07 r15_vratio_0500_1000 [514.286]
07-04 r15_vratio_0500_1000 [600]
07-03 r15_vratio_n100_n075 [-95]
07-02 r15_vratio_0100_0200 [185.714]
07-01 r15_vratio_n075_n050 [-53.333]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0075_0100 [87.5]
06-26 r15_vratio_0075_0100 [77.778]
06-25 r15_vratio_n100_n075 [-79.07]
06-24 r15_vratio_0200_0300 [258.333]
06-23 r15_vratio_n100_n075 [-78.182]
06-20 r15_vratio_1000_2000 [1000]
06-19 r15_vratio_n100_n075 [-76.19]
06-18 r15_vratio_0100_0200 [133.333]
06-17 r15_vratio_0075_0100 [80]
06-16 r15_vratio_n100_n075 [-76.19]
06-13 r15_vratio_n025_0000 [-8.696]
06-12 r15_vratio_0200_0300 [283.333]
06-11 r15_vratio_n050_n025 [-33.333]
06-10 r15_vratio_n075_n050 [-64]
06-09 r15_vratio_0200_0300 [212.5]
06-06 r15_vratio_n075_n050 [-61.905]
06-05 r15_vratio_n050_n025 [-32.258]
06-04 r15_vratio_0300_0500 [342.857]
06-03 r15_vratio_n075_n050 [-70.833]
06-02 r15_vratio_0200_0300 [200]
05-30 r15_vratio_n025_0000 [-20]
05-29 r15_vratio_n075_n050 [-56.522]
05-28 r15_vratio_0500_1000 [666.667]
05-27 r15_vratio_n100_n075 [-91.667]
05-26 r15_vratio_0050_0075 [63.636]
05-23 r15_vratio_0000_0025 [0]
05-22 r15_vratio_0075_0100 [83.333]
05-21 r15_vratio_n075_n050 [-62.5]
05-20 r15_vratio_n025_0000 [-17.949]
05-19 r15_vratio_0000_0025 [0]
05-16 r15_vratio_0000_0025 [11.429]
05-15 r15_vratio_0025_0050 [45.833]
05-14 r15_vratio_0300_0500 [300]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.081]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_n05_000 [-0.04]
07-09 r16_ma5_dratio_000_005 [0.302]
07-08 r16_ma5_dratio_000_005 [0.08]
07-07 r16_ma5_dratio_n05_000 [-0.422]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.241]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.262]
06-30 r16_ma5_dratio_000_005 [0.303]
06-27 r16_ma5_dratio_000_005 [0.283]
06-26 r16_ma5_dratio_000_005 [0.424]
06-25 r16_ma5_dratio_n05_000 [-0.323]
06-24 r16_ma5_dratio_n05_000 [-0.141]
06-23 r16_ma5_dratio_000_005 [0.223]
06-20 r16_ma5_dratio_000_005 [0.527]
06-19 r16_ma5_dratio_000_005 [0.855]
06-18 r16_ma5_dratio_000_005 [0.612]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_000_005 [0.204]
06-13 r16_ma5_dratio_n05_000 [-0.205]
06-12 r16_ma5_dratio_000_005 [0.511]
06-11 r16_ma5_dratio_n05_000 [-0.225]
06-10 r16_ma5_dratio_000_005 [0.02]
06-09 r16_ma5_dratio_n05_000 [-0.184]
06-06 r16_ma5_dratio_000_005 [0.102]
06-05 r16_ma5_dratio_000_005 [0.102]
06-04 r16_ma5_dratio_n05_000 [-0.267]
06-03 r16_ma5_dratio_000_005 [0.102]
06-02 r16_ma5_dratio_000_005 [1.378]
05-30 r16_ma5_dratio_000_005 [0.598]
05-29 r16_ma5_dratio_000_005 [0.021]
05-28 r16_ma5_dratio_000_005 [0.994]
05-27 r16_ma5_dratio_n05_000 [-0.456]
05-26 r16_ma5_dratio_000_005 [0.165]
05-23 r16_ma5_dratio_n05_000 [-0.331]
05-22 r16_ma5_dratio_n05_000 [-0.332]
05-21 r16_ma5_dratio_000_005 [1.063]
05-20 r16_ma5_dratio_000_005 [1.945]
05-19 r16_ma5_dratio_000_005 [1.432]
05-16 r16_ma5_dratio_000_005 [0.53]
05-15 r16_ma5_dratio_000_005 [0.191]
05-14 r16_ma5_dratio_000_005 [1.34]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.334]
07-11 r17_ma10_dratio_000_005 [0.392]
07-10 r17_ma10_dratio_n05_000 [-0.05]
07-09 r17_ma10_dratio_000_005 [0.352]
07-08 r17_ma10_dratio_000_005 [0.171]
07-07 r17_ma10_dratio_n05_000 [-0.262]
07-04 r17_ma10_dratio_000_005 [0.242]
07-03 r17_ma10_dratio_000_005 [0.484]
07-02 r17_ma10_dratio_000_005 [0.242]
07-01 r17_ma10_dratio_000_005 [0.414]
06-30 r17_ma10_dratio_000_005 [0.465]
06-27 r17_ma10_dratio_000_005 [0.506]
06-26 r17_ma10_dratio_000_005 [0.791]
06-25 r17_ma10_dratio_000_005 [0.091]
06-24 r17_ma10_dratio_000_005 [0.407]
06-23 r17_ma10_dratio_000_005 [0.722]
06-20 r17_ma10_dratio_000_005 [0.978]
06-19 r17_ma10_dratio_000_005 [1.092]
06-18 r17_ma10_dratio_000_005 [0.807]
06-17 r17_ma10_dratio_000_005 [0.235]
06-16 r17_ma10_dratio_000_005 [0.266]
06-13 r17_ma10_dratio_n05_000 [-0.307]
06-12 r17_ma10_dratio_000_005 [0.511]
06-11 r17_ma10_dratio_n05_000 [-0.143]
06-10 r17_ma10_dratio_000_005 [0.061]
06-09 r17_ma10_dratio_000_005 [0.031]
06-06 r17_ma10_dratio_000_005 [0.606]
06-05 r17_ma10_dratio_000_005 [0.679]
06-04 r17_ma10_dratio_000_005 [0.258]
06-03 r17_ma10_dratio_000_005 [0.701]
06-02 r17_ma10_dratio_000_005 [1.649]
05-30 r17_ma10_dratio_000_005 [0.754]
05-29 r17_ma10_dratio_000_005 [0.207]
05-28 r17_ma10_dratio_000_005 [1.288]
05-27 r17_ma10_dratio_n05_000 [-0.042]
05-26 r17_ma10_dratio_000_005 [1.106]
05-23 r17_ma10_dratio_000_005 [0.88]
05-22 r17_ma10_dratio_000_005 [0.819]
05-21 r17_ma10_dratio_000_005 [2.095]
05-20 r17_ma10_dratio_000_005 [2.968]
05-19 r17_ma10_dratio_000_005 [2.132]
05-16 r17_ma10_dratio_000_005 [0.84]
05-15 r17_ma10_dratio_000_005 [0.447]
05-14 r17_ma10_dratio_000_005 [1.621]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.016]
07-11 r18_ma25_dratio_000_005 [1.048]
07-10 r18_ma25_dratio_000_005 [0.62]
07-09 r18_ma25_dratio_000_005 [1.086]
07-08 r18_ma25_dratio_000_005 [0.884]
07-07 r18_ma25_dratio_000_005 [0.451]
07-04 r18_ma25_dratio_000_005 [0.974]
07-03 r18_ma25_dratio_000_005 [1.259]
07-02 r18_ma25_dratio_000_005 [1.078]
07-01 r18_ma25_dratio_000_005 [1.258]
06-30 r18_ma25_dratio_000_005 [1.3]
06-27 r18_ma25_dratio_000_005 [1.302]
06-26 r18_ma25_dratio_000_005 [1.528]
06-25 r18_ma25_dratio_000_005 [0.851]
06-24 r18_ma25_dratio_000_005 [1.122]
06-23 r18_ma25_dratio_000_005 [1.38]
06-20 r18_ma25_dratio_000_005 [1.595]
06-19 r18_ma25_dratio_000_005 [1.775]
06-18 r18_ma25_dratio_000_005 [1.564]
06-17 r18_ma25_dratio_000_005 [0.985]
06-16 r18_ma25_dratio_000_005 [1.152]
06-13 r18_ma25_dratio_000_005 [0.84]
06-12 r18_ma25_dratio_000_005 [1.819]
06-11 r18_ma25_dratio_000_005 [1.175]
06-10 r18_ma25_dratio_000_005 [1.538]
06-09 r18_ma25_dratio_000_005 [1.508]
06-06 r18_ma25_dratio_000_005 [2.198]
06-05 r18_ma25_dratio_000_005 [2.286]
06-04 r18_ma25_dratio_000_005 [1.855]
06-03 r18_ma25_dratio_000_005 [2.372]
06-02 r18_ma25_dratio_000_005 [3.415]
05-30 r18_ma25_dratio_000_005 [2.317]
05-29 r18_ma25_dratio_000_005 [1.435]
05-28 r18_ma25_dratio_000_005 [2.248]
05-27 r18_ma25_dratio_000_005 [0.574]
05-26 r18_ma25_dratio_000_005 [1.423]
05-23 r18_ma25_dratio_000_005 [1.13]
05-22 r18_ma25_dratio_000_005 [1.027]
05-21 r18_ma25_dratio_000_005 [2.247]
05-20 r18_ma25_dratio_000_005 [3.179]
05-19 r18_ma25_dratio_000_005 [2.29]
05-16 r18_ma25_dratio_000_005 [1.096]
05-15 r18_ma25_dratio_000_005 [0.942]
05-14 r18_ma25_dratio_000_005 [2.469]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.56]
07-11 r19_ma50_dratio_000_005 [2.59]
07-10 r19_ma50_dratio_000_005 [2.211]
07-09 r19_ma50_dratio_000_005 [2.751]
07-08 r19_ma50_dratio_000_005 [2.543]
07-07 r19_ma50_dratio_000_005 [2.114]
07-04 r19_ma50_dratio_000_005 [2.666]
07-03 r19_ma50_dratio_000_005 [2.894]
07-02 r19_ma50_dratio_000_005 [2.635]
07-01 r19_ma50_dratio_000_005 [2.728]
06-30 r19_ma50_dratio_000_005 [2.652]
06-27 r19_ma50_dratio_000_005 [2.769]
06-26 r19_ma50_dratio_000_005 [3.044]
06-25 r19_ma50_dratio_000_005 [2.369]
06-24 r19_ma50_dratio_000_005 [2.81]
06-23 r19_ma50_dratio_000_005 [3.235]
06-20 r19_ma50_dratio_000_005 [3.598]
06-19 r19_ma50_dratio_000_005 [3.883]
06-18 r19_ma50_dratio_000_005 [3.794]
06-17 r19_ma50_dratio_000_005 [3.286]
06-16 r19_ma50_dratio_000_005 [3.507]
06-13 r19_ma50_dratio_000_005 [3.175]
06-12 r19_ma50_dratio_000_005 [4.202]
06-11 r19_ma50_dratio_000_005 [3.556]
06-10 r19_ma50_dratio_000_005 [3.93]
06-09 r19_ma50_dratio_000_005 [3.916]
06-06 r19_ma50_dratio_000_005 [4.62]
06-05 r19_ma50_dratio_000_005 [4.708]
06-04 r19_ma50_dratio_000_005 [4.276]
06-03 r19_ma50_dratio_000_005 [4.894]
06-02 r19_ma50_dratio_005_007 [6.063]
05-30 r19_ma50_dratio_005_007 [5.108]
05-29 r19_ma50_dratio_000_005 [4.446]
05-28 r19_ma50_dratio_005_007 [5.467]
05-27 r19_ma50_dratio_000_005 [4.04]
05-26 r19_ma50_dratio_005_007 [5.187]
05-23 r19_ma50_dratio_000_005 [4.726]
05-22 r19_ma50_dratio_000_005 [4.587]
05-21 r19_ma50_dratio_005_007 [5.854]
05-20 r19_ma50_dratio_005_007 [6.602]
05-19 r19_ma50_dratio_005_007 [5.509]
05-16 r19_ma50_dratio_000_005 [4.048]
05-15 r19_ma50_dratio_000_005 [3.645]
05-14 r19_ma50_dratio_000_005 [4.889]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.702]
07-11 r20_ma75_dratio_000_005 [4.714]
07-10 r20_ma75_dratio_000_005 [4.345]
07-09 r20_ma75_dratio_000_005 [4.925]
07-08 r20_ma75_dratio_000_005 [4.769]
07-07 r20_ma75_dratio_000_005 [4.4]
07-04 r20_ma75_dratio_005_007 [5.082]
07-03 r20_ma75_dratio_005_007 [5.455]
07-02 r20_ma75_dratio_005_007 [5.285]
07-01 r20_ma75_dratio_005_007 [5.549]
06-30 r20_ma75_dratio_005_007 [5.607]
06-27 r20_ma75_dratio_005_007 [5.664]
06-26 r20_ma75_dratio_005_007 [5.939]
06-25 r20_ma75_dratio_005_007 [5.252]
06-24 r20_ma75_dratio_005_007 [5.62]
06-23 r20_ma75_dratio_005_007 [5.997]
06-20 r20_ma75_dratio_005_007 [6.267]
06-19 r20_ma75_dratio_005_007 [6.429]
06-18 r20_ma75_dratio_005_007 [6.169]
06-17 r20_ma75_dratio_005_007 [5.566]
06-16 r20_ma75_dratio_005_007 [5.72]
06-13 r20_ma75_dratio_005_007 [5.323]
06-12 r20_ma75_dratio_005_007 [6.333]
06-11 r20_ma75_dratio_005_007 [5.606]
06-10 r20_ma75_dratio_005_007 [5.971]
06-09 r20_ma75_dratio_005_007 [5.885]
06-06 r20_ma75_dratio_005_007 [6.574]
06-05 r20_ma75_dratio_005_007 [6.592]
06-04 r20_ma75_dratio_005_007 [6.054]
06-03 r20_ma75_dratio_005_007 [6.61]
06-02 r20_ma75_dratio_007_010 [7.73]
05-30 r20_ma75_dratio_005_007 [6.686]
05-29 r20_ma75_dratio_005_007 [5.953]
05-28 r20_ma75_dratio_005_007 [6.964]
05-27 r20_ma75_dratio_005_007 [5.462]
05-26 r20_ma75_dratio_005_007 [6.573]
05-23 r20_ma75_dratio_005_007 [6.045]
05-22 r20_ma75_dratio_005_007 [5.845]
05-21 r20_ma75_dratio_007_010 [7.069]
05-20 r20_ma75_dratio_007_010 [7.754]
05-19 r20_ma75_dratio_005_007 [6.566]
05-16 r20_ma75_dratio_005_007 [5.027]
05-15 r20_ma75_dratio_000_005 [4.579]
05-14 r20_ma75_dratio_005_007 [5.778]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.379]
07-11 r21_mrstrength_00.5_00.7 [0.696]
07-10 r21_mrstrength_0000_00.2 [0.038]
07-09 r21_mrstrength_n0.2_0000 [-0.032]
07-08 r21_mrstrength_00.2_00.5 [0.25]
07-07 r21_mrstrength_0000_00.2 [0.058]
07-04 r21_mrstrength_n0.5_n0.2 [-0.264]
07-03 r21_mrstrength_00.2_00.5 [0.243]
07-02 r21_mrstrength_00.2_00.5 [0.459]
07-01 r21_mrstrength_0001_0002 [1.339]
06-30 r21_mrstrength_n001_n0.5 [-0.737]
06-27 r21_mrstrength_n002_n001 [-1.531]
06-26 r21_mrstrength_n001_n0.5 [-0.839]
06-25 r21_mrstrength_n001_n0.5 [-0.593]
06-24 r21_mrstrength_n002_n001 [-1.34]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.425]
06-18 r21_mrstrength_n0.2_0000 [-0.19]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.748]
06-13 r21_mrstrength_0000_00.2 [0.074]
06-12 r21_mrstrength_0001_0002 [1.467]
06-11 r21_mrstrength_n001_n0.5 [-0.754]
06-10 r21_mrstrength_n0.2_0000 [-0.118]
06-09 r21_mrstrength_n002_n001 [-1.429]
06-06 r21_mrstrength_n0.5_n0.2 [-0.396]
06-05 r21_mrstrength_0001_0002 [1.128]
06-04 r21_mrstrength_n002_n001 [-1.212]
06-03 r21_mrstrength_n001_n0.5 [-0.849]
06-02 r21_mrstrength_0002_0005 [2.43]
05-30 r21_mrstrength_0002_0005 [2.044]
05-29 r21_mrstrength_n005_n002 [-2.705]
05-28 r21_mrstrength_0001_0002 [1.567]
05-27 r21_mrstrength_n002_n001 [-1.442]
05-26 r21_mrstrength_n0.5_n0.2 [-0.376]
05-23 r21_mrstrength_n0.2_0000 [-0.16]
05-22 r21_mrstrength_n0.2_0000 [-0.192]
05-21 r21_mrstrength_0000_00.2 [0.101]
05-20 r21_mrstrength_0001_0002 [1.164]
05-19 r21_mrstrength_0002_0005 [2.258]
05-16 r21_mrstrength_00.5_00.7 [0.535]
05-15 r21_mrstrength_n0.2_0000 [-0.072]
05-14 r21_mrstrength_0001_0002 [1.527]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.001]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.401]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.707]
07-07 r23_gratio_n0.5_0000 [-0.302]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.302]
07-02 r23_gratio_0000_00.5 [0.402]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.604]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.014]
06-25 r23_gratio_n0.5_0000 [-0.304]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.404]
06-20 r23_gratio_n0.5_0000 [-0.404]
06-19 r23_gratio_0000_00.5 [0.405]
06-18 r23_gratio_0000_00.5 [0.306]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.513]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.205]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.205]
06-09 r23_gratio_0000_00.5 [0.408]
06-06 r23_gratio_0000_00.5 [0.102]
06-05 r23_gratio_0001_0002 [1.233]
06-04 r23_gratio_n0.5_0000 [-0.205]
06-03 r23_gratio_n001_n0.5 [-0.811]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.103]
05-28 r23_gratio_0000_00.5 [0.104]
05-27 r23_gratio_0000_00.5 [0.413]
05-26 r23_gratio_0001_0002 [1.558]
05-23 r23_gratio_0001_0002 [1.667]
05-22 r23_gratio_n0.5_0000 [-0.103]
05-21 r23_gratio_n001_n0.5 [-0.513]
05-20 r23_gratio_0001_0002 [1.558]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.21]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_0.5_001 [0.604]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.302]
07-08 r24_volaratio_000_0.5 [0.302]
07-07 r24_volaratio_001_1.5 [1.01]
07-04 r24_volaratio_000_0.5 [0.302]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.503]
07-01 r24_volaratio_000_0.5 [0.402]
06-30 r24_volaratio_0.5_001 [0.503]
06-27 r24_volaratio_0.5_001 [0.605]
06-26 r24_volaratio_0.5_001 [0.912]
06-25 r24_volaratio_000_0.5 [0.203]
06-24 r24_volaratio_1.5_002 [1.523]
06-23 r24_volaratio_0.5_001 [0.505]
06-20 r24_volaratio_1.5_002 [1.626]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.611]
06-17 r24_volaratio_000_0.5 [0.409]
06-16 r24_volaratio_000_0.5 [0.307]
06-13 r24_volaratio_0.5_001 [0.821]
06-12 r24_volaratio_0.5_001 [0.819]
06-11 r24_volaratio_000_0.5 [0.205]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_001_1.5 [1.131]
06-06 r24_volaratio_000_0.5 [0.41]
06-05 r24_volaratio_001_1.5 [1.337]
06-04 r24_volaratio_0.5_001 [0.617]
06-03 r24_volaratio_0.5_001 [0.819]
06-02 r24_volaratio_001_1.5 [1.128]
05-30 r24_volaratio_0.5_001 [0.932]
05-29 r24_volaratio_001_1.5 [1.35]
05-28 r24_volaratio_001_1.5 [1.457]
05-27 r24_volaratio_001_1.5 [1.354]
05-26 r24_volaratio_1.5_002 [1.875]
05-23 r24_volaratio_2.5_003 [2.521]
05-22 r24_volaratio_0.5_001 [0.938]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_2.5_003 [2.686]
05-19 r24_volaratio_2.5_003 [2.848]
05-16 r24_volaratio_1.5_002 [1.803]
05-15 r24_volaratio_001_1.5 [1.06]
05-14 r24_volaratio_002_2.5 [2.128]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9941 etc relac 1020 1003 1009 1010 9900 11 1.101 182.857 -0.015
2025-07-11 15:30 9941 etc relac 1000 994 994 999 3500 5 0.503 1650 0.388
2025-07-10 15:30 9941 etc relac 994 994 994 994 200 -4 -0.401 -81.818 -0.559
2025-07-09 15:30 9941 etc relac 998 995 995 998 1100 3 0.302 83.333 0.413
2025-07-08 15:30 9941 etc relac 998 995 997 995 600 5 0.505 -86.047 0.171
2025-07-07 15:16 9941 etc relac 1000 990 992 990 4300 -5 -0.503 514.286 -0.574
2025-07-04 15:30 9941 etc relac 997 994 997 995 700 -2 -0.201 600 -0.037
2025-07-03 09:00 9941 etc relac 997 997 997 997 100 3 0.302 -95 0.104
2025-07-02 15:30 9941 etc relac 999 994 999 994 2000 -1 -0.101 185.714 -0.213
2025-07-01 15:30 9941 etc relac 998 994 994 995 700 1 0.101 -53.333 -0.728
2025-06-30 15:30 9941 etc relac 999 994 999 994 1500 1 0.101 -50 0.433
2025-06-27 15:30 9941 etc relac 998 992 994 993 3000 -1 -0.101 87.5 1.278
2025-06-26 15:30 9941 etc relac 996 987 996 994 1600 8 0.811 77.778 0.807
2025-06-25 15:21 9941 etc relac 986 984 985 986 900 -2 -0.202 -79.07 0.032
2025-06-24 15:30 9941 etc relac 1000 985 990 988 4300 -2 -0.202 258.333 0.73
2025-06-23 15:06 9941 etc relac 995 990 995 990 1200 -1 -0.101 -78.182 -0.364
2025-06-20 15:08 9941 etc relac 1000 984 987 991 5500 0 0 1000 -0.746
2025-06-19 12:44 9941 etc relac 991 991 991 991 500 4 0.405 -76.19 -0.579
2025-06-18 15:30 9941 etc relac 988 982 983 987 2100 7 0.714 133.333 0.768
2025-06-17 14:03 9941 etc relac 982 978 980 980 900 0 0 80 0.354
2025-06-16 15:30 9941 etc relac 980 977 980 980 500 5 0.513 -76.19 0.75
2025-06-13 13:50 9941 etc relac 983 975 983 975 2100 -8 -0.814 -8.696 -0.952
2025-06-12 13:19 9941 etc relac 985 977 977 983 2300 8 0.821 283.333 -0.206
2025-06-11 09:25 9941 etc relac 977 975 977 975 600 -2 -0.205 -33.333 0.089
2025-06-10 11:13 9941 etc relac 977 977 977 977 900 2 0.205 -64 0.03
2025-06-09 12:45 9941 etc relac 984 973 984 975 2500 -5 -0.51 212.5 0.581
2025-06-06 15:30 9941 etc relac 980 976 980 980 800 1 0.102 -61.905 0.467
2025-06-05 15:30 9941 etc relac 985 972 985 979 2100 6 0.617 -32.258 -1.029
2025-06-04 15:30 9941 etc relac 979 973 975 973 3100 -4 -0.409 342.857 0.506
2025-06-03 15:30 9941 etc relac 985 977 978 977 700 -9 -0.913 -70.833 -0.223
2025-06-02 15:16 9941 etc relac 986 975 975 986 2400 11 1.128 200 -0.867
2025-05-30 15:10 9941 etc relac 975 966 967 975 800 8 0.827 -20 -0.372
2025-05-29 15:30 9941 etc relac 976 963 976 967 1000 -8 -0.821 -56.522 1.535
2025-05-28 15:30 9941 etc relac 975 961 961 975 2300 15 1.562 666.667 0.001
2025-05-27 13:49 9941 etc relac 973 960 973 960 300 -9 -0.929 -91.667 1 0.639
2025-05-26 15:30 9941 etc relac 978 960 978 969 3600 6 0.623 63.636 1 0.599
2025-05-23 15:30 9941 etc relac 976 952 976 963 2200 3 0.312 0 0.678
2025-05-22 15:17 9941 etc relac 969 960 969 960 2200 -10 -1.031 83.333 -0.578
2025-05-21 13:28 9941 etc relac 970 970 970 970 1200 -5 -0.513 -62.5 -0.217
2025-05-20 15:30 9941 etc relac 994 968 978 975 3200 12 1.246 -17.949 1 0.016
2025-05-19 15:30 9941 etc relac 975 948 948 963 3900 15 1.582 0 -0.075
2025-05-16 15:30 9941 etc relac 960 943 943 948 3900 5 0.53 11.429 0.054
2025-05-15 15:30 9941 etc relac 953 943 951 943 3500 -10 -1.049 45.833 -0.88
2025-05-14 15:30 9941 etc relac 960 940 940 953 2400 13 1.383 300 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数9941 (5.98%:5.98%)
(2.15%:2.16%) TOPIX 0.766
(6.01%:6.01%) r2_専門商社 0.918