Home
rdate:2025-07-14
[銘柄コード] 9941
[銘柄名] 太洋物産
[銘柄名en] TAIYO BUSSAN KAISHA,LTD.
[銘柄概要] 農畜産物輸入が主力。健康食や加工食も。中国、東南アジア取引を拡大。
[URL] https://www.taiyo-bussan.co.jp/
[比較銘柄] 8043(スターゼン) 8147(トミタ) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.7]
07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_002_003 [2.18]
07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.15]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.495]
07-11 r11_rstrength_n0.5_n0.2 [-0.209]
07-10 r11_rstrength_n001_n0.5 [-0.849]
07-09 r11_rstrength_n001_n0.5 [-0.527]
07-08 r11_rstrength_00.7_0001 [0.919]
07-07 r11_rstrength_0001_0002 [1.896]
07-04 r11_rstrength_n001_n0.5 [-0.649]
07-03 r11_rstrength_00.5_00.7 [0.532]
07-02 r11_rstrength_00.2_00.5 [0.335]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.495]
07-14 r14_atratio_0001_0002 [1.101]
07-11 r14_atratio_00.5_0001 [0.503]
07-10 r14_atratio_n0.5_0000 [-0.401]
07-09 r14_atratio_0000_00.5 [0.302]
07-08 r14_atratio_00.5_0001 [0.505]
07-07 r14_atratio_n001_n0.5 [-0.503]
07-04 r14_atratio_n0.5_0000 [-0.201]
07-03 r14_atratio_0000_00.5 [0.302]
07-02 r14_atratio_n0.5_0000 [-0.101]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-30.303]
07-14 r15_vratio_0100_0200 [182.857]
07-11 r15_vratio_1000_2000 [1650]
07-10 r15_vratio_n100_n075 [-81.818]
07-09 r15_vratio_0075_0100 [83.333]
07-08 r15_vratio_n100_n075 [-86.047]
07-07 r15_vratio_0500_1000 [514.286]
07-04 r15_vratio_0500_1000 [600]
07-03 r15_vratio_n100_n075 [-95]
07-02 r15_vratio_0100_0200 [185.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.081]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_n05_000 [-0.04]
07-09 r16_ma5_dratio_000_005 [0.302]
07-08 r16_ma5_dratio_000_005 [0.08]
07-07 r16_ma5_dratio_n05_000 [-0.422]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.241]
07-02 r16_ma5_dratio_000_005 [0]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.334]
07-11 r17_ma10_dratio_000_005 [0.392]
07-10 r17_ma10_dratio_n05_000 [-0.05]
07-09 r17_ma10_dratio_000_005 [0.352]
07-08 r17_ma10_dratio_000_005 [0.171]
07-07 r17_ma10_dratio_n05_000 [-0.262]
07-04 r17_ma10_dratio_000_005 [0.242]
07-03 r17_ma10_dratio_000_005 [0.484]
07-02 r17_ma10_dratio_000_005 [0.242]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.016]
07-11 r18_ma25_dratio_000_005 [1.048]
07-10 r18_ma25_dratio_000_005 [0.62]
07-09 r18_ma25_dratio_000_005 [1.086]
07-08 r18_ma25_dratio_000_005 [0.884]
07-07 r18_ma25_dratio_000_005 [0.451]
07-04 r18_ma25_dratio_000_005 [0.974]
07-03 r18_ma25_dratio_000_005 [1.259]
07-02 r18_ma25_dratio_000_005 [1.078]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.56]
07-11 r19_ma50_dratio_000_005 [2.59]
07-10 r19_ma50_dratio_000_005 [2.211]
07-09 r19_ma50_dratio_000_005 [2.751]
07-08 r19_ma50_dratio_000_005 [2.543]
07-07 r19_ma50_dratio_000_005 [2.114]
07-04 r19_ma50_dratio_000_005 [2.666]
07-03 r19_ma50_dratio_000_005 [2.894]
07-02 r19_ma50_dratio_000_005 [2.635]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.702]
07-11 r20_ma75_dratio_000_005 [4.714]
07-10 r20_ma75_dratio_000_005 [4.345]
07-09 r20_ma75_dratio_000_005 [4.925]
07-08 r20_ma75_dratio_000_005 [4.769]
07-07 r20_ma75_dratio_000_005 [4.4]
07-04 r20_ma75_dratio_005_007 [5.082]
07-03 r20_ma75_dratio_005_007 [5.455]
07-02 r20_ma75_dratio_005_007 [5.285]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.379]
07-11 r21_mrstrength_00.5_00.7 [0.696]
07-10 r21_mrstrength_0000_00.2 [0.038]
07-09 r21_mrstrength_n0.2_0000 [-0.032]
07-08 r21_mrstrength_00.2_00.5 [0.25]
07-07 r21_mrstrength_0000_00.2 [0.058]
07-04 r21_mrstrength_n0.5_n0.2 [-0.264]
07-03 r21_mrstrength_00.2_00.5 [0.243]
07-02 r21_mrstrength_00.2_00.5 [0.459]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0001_0002 [1.001]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.401]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.707]
07-07 r23_gratio_n0.5_0000 [-0.302]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.302]
07-02 r23_gratio_0000_00.5 [0.402]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.703]
07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_0.5_001 [0.604]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.302]
07-08 r24_volaratio_000_0.5 [0.302]
07-07 r24_volaratio_001_1.5 [1.01]
07-04 r24_volaratio_000_0.5 [0.302]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.503]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9941 etc relac 1015 998 1010 1005 6900 -5 -0.495 -30.303 0.089
2025-07-14 15:30 9941 etc relac 1020 1003 1009 1010 9900 11 1.101 182.857 -0.015
2025-07-11 15:30 9941 etc relac 1000 994 994 999 3500 5 0.503 1650 0.388
2025-07-10 15:30 9941 etc relac 994 994 994 994 200 -4 -0.401 -81.818 -0.559
2025-07-09 15:30 9941 etc relac 998 995 995 998 1100 3 0.302 83.333 0.413
2025-07-08 15:30 9941 etc relac 998 995 997 995 600 5 0.505 -86.047 0.171
2025-07-07 15:16 9941 etc relac 1000 990 992 990 4300 -5 -0.503 514.286 -0.574
2025-07-04 15:30 9941 etc relac 997 994 997 995 700 -2 -0.201 600 -0.037
2025-07-03 09:00 9941 etc relac 997 997 997 997 100 3 0.302 -95 0.104
2025-07-02 15:30 9941 etc relac 999 994 999 994 2000 -1 -0.101 185.714 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数9941 (1.11%:1.11%)
(-0.03%:-0.03%) TOPIX 0.386
(?:1.72%) r2_専門商社 0.906