Home
rdate:2025-07-14
[銘柄コード] 9930
[銘柄名] 北沢産業
[銘柄名en] KITAZAWA SANGYO CO.,LTD.
[銘柄概要] 業務用厨房機器販売の大手。全国に販売網。家庭用キッチンも強化。
[URL] https://www.kitazawasangyo.co.jp/
[比較銘柄] 3166(ＯＣＨＩＨＤ) 3004(神栄) 7504(高速)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_５％P [1/25] 17:21 23 1.086 66.259 2.158 0.298 0.115 -0.351
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
04-15 r22_OptOutU [2/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_５％P [1/18] 19:19 18 1.251 45.153 1.492 0.685 2.012 1.94
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.3]
06-13 r5_per_012_015 [13.2]
06-12 r5_per_012_015 [13.5]
06-11 r5_per_012_015 [13.5]
06-10 r5_per_012_015 [13.6]
06-09 r5_per_012_015 [13.6]
06-06 r5_per_012_015 [13.5]
06-05 r5_per_012_015 [13.5]
06-04 r5_per_012_015 [13.5]
06-03 r5_per_012_015 [13.3]
06-02 r5_per_012_015 [13.4]
05-30 r5_per_012_015 [13.4]
05-29 r5_per_012_015 [13.4]
05-28 r5_per_012_015 [13.5]
05-27 r5_per_012_015 [12.9]
05-26 r5_per_012_015 [13.2]
05-23 r5_per_012_015 [13.1]
05-22 r5_per_012_015 [13.1]
05-21 r5_per_012_015 [13.1]
05-20 r5_per_012_015 [13.2]
05-19 r5_per_012_015 [12.8]
05-16 r5_per_012_015 [12.9]
05-15 r5_per_012_015 [12.9]
05-14 r5_per_012_015 [12.9]
05-13 r5_per_012_015 [12.9]
05-12 r5_per_012_015 [12.9]
05-09 r5_per_012_015 [12.1]
05-08 r5_per_012_015 [12.1]
05-07 r5_per_012_015 [12.1]
05-02 r5_per_012_015 [12.1]
05-01 r5_per_012_015 [12.1]
04-30 r5_per_012_015 [12.2]
04-28 r5_per_012_015 [12.6]
04-25 r5_per_012_015 [13]
04-24 r5_per_012_015 [12.9]
04-23 r5_per_012_015 [12.9]
04-22 r5_per_012_015 [12.9]
04-21 r5_per_012_015 [12.9]
04-18 r5_per_012_015 [12.9]
04-17 r5_per_012_015 [12.9]
04-16 r5_per_012_015 [12.9]
04-15 r5_per_012_015 [12.9]
04-14 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.67]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.68]
06-11 r6_pbr_0.6_0.8 [0.67]
06-10 r6_pbr_0.6_0.8 [0.68]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.68]
06-05 r6_pbr_0.6_0.8 [0.68]
06-04 r6_pbr_0.6_0.8 [0.68]
06-03 r6_pbr_0.6_0.8 [0.67]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.66]
05-23 r6_pbr_0.6_0.8 [0.66]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
05-13 r6_pbr_0.6_0.8 [0.64]
05-12 r6_pbr_0.6_0.8 [0.64]
05-09 r6_pbr_0.6_0.8 [0.67]
05-08 r6_pbr_0.6_0.8 [0.67]
05-07 r6_pbr_0.6_0.8 [0.67]
05-02 r6_pbr_0.6_0.8 [0.67]
05-01 r6_pbr_0.6_0.8 [0.68]
04-30 r6_pbr_0.6_0.8 [0.68]
04-28 r6_pbr_0.6_0.8 [0.7]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.72]
04-23 r6_pbr_0.6_0.8 [0.72]
04-22 r6_pbr_0.6_0.8 [0.72]
04-21 r6_pbr_0.6_0.8 [0.72]
04-18 r6_pbr_0.6_0.8 [0.72]
04-17 r6_pbr_0.6_0.8 [0.72]
04-16 r6_pbr_0.6_0.8 [0.72]
04-15 r6_pbr_0.6_0.8 [0.72]
04-14 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.7]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.71]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.71]
06-26 r7_yield_2.5_003 [2.7]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.71]
06-20 r7_yield_2.5_003 [2.62]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.58]
06-13 r7_yield_2.5_003 [2.6]
06-12 r7_yield_2.5_003 [2.55]
06-11 r7_yield_2.5_003 [2.56]
06-10 r7_yield_2.5_003 [2.53]
06-09 r7_yield_2.5_003 [2.53]
06-06 r7_yield_2.5_003 [2.54]
06-05 r7_yield_2.5_003 [2.54]
06-04 r7_yield_2.5_003 [2.54]
06-03 r7_yield_2.5_003 [2.58]
06-02 r7_yield_2.5_003 [2.57]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.58]
05-28 r7_yield_2.5_003 [2.56]
05-27 r7_yield_2.5_003 [2.66]
05-26 r7_yield_2.5_003 [2.6]
05-23 r7_yield_2.5_003 [2.63]
05-22 r7_yield_2.5_003 [2.62]
05-21 r7_yield_2.5_003 [2.62]
05-20 r7_yield_2.5_003 [2.6]
05-19 r7_yield_2.5_003 [2.69]
05-16 r7_yield_2.5_003 [2.67]
05-15 r7_yield_2.5_003 [2.67]
05-14 r7_yield_2.5_003 [2.67]
05-13 r7_yield_2.5_003 [2.67]
05-12 r7_yield_2.5_003 [2.67]
05-09 r7_yield_2.5_003 [2.67]
05-08 r7_yield_2.5_003 [2.67]
05-07 r7_yield_2.5_003 [2.67]
05-02 r7_yield_2.5_003 [2.67]
05-01 r7_yield_2.5_003 [2.67]
04-30 r7_yield_2.5_003 [2.65]
04-28 r7_yield_002_2.5 [2.06]
04-25 r7_yield_1.8_002 [1.99]
04-24 r7_yield_002_2.5 [2.01]
04-23 r7_yield_002_2.5 [2.01]
04-22 r7_yield_002_2.5 [2.01]
04-21 r7_yield_002_2.5 [2.01]
04-18 r7_yield_002_2.5 [2.01]
04-17 r7_yield_002_2.5 [2.01]
04-16 r7_yield_002_2.5 [2.01]
04-15 r7_yield_002_2.5 [2.01]
04-14 r7_yield_002_2.5 [2.01]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [242]
07-11 r8_mratio_0100_1000 [242]
07-10 r8_mratio_0100_1000 [242]
07-09 r8_mratio_0100_1000 [242]
07-08 r8_mratio_0100_1000 [218]
07-07 r8_mratio_0100_1000 [218]
07-04 r8_mratio_0100_1000 [218]
07-03 r8_mratio_0100_1000 [218]
07-02 r8_mratio_0100_1000 [218]
07-01 r8_mratio_0050_0100 [93.12]
06-30 r8_mratio_0050_0100 [93.12]
06-27 r8_mratio_0050_0100 [93.12]
06-26 r8_mratio_0050_0100 [93.12]
06-25 r8_mratio_0050_0100 [93.12]
06-24 r8_mratio_0050_0100 [87.32]
06-23 r8_mratio_0050_0100 [87.32]
06-20 r8_mratio_0050_0100 [87.32]
06-19 r8_mratio_0050_0100 [87.32]
06-18 r8_mratio_0050_0100 [87.32]
06-17 r8_mratio_0050_0100 [70.84]
06-16 r8_mratio_0050_0100 [70.84]
06-13 r8_mratio_0050_0100 [70.84]
06-12 r8_mratio_0050_0100 [70.84]
06-11 r8_mratio_0050_0100 [70.84]
06-10 r8_mratio_0050_0100 [70.84]
06-09 r8_mratio_0050_0100 [58.28]
06-06 r8_mratio_0050_0100 [58.28]
06-05 r8_mratio_0050_0100 [58.28]
06-04 r8_mratio_0050_0100 [58.28]
06-03 r8_mratio_0050_0100 [61.12]
06-02 r8_mratio_0050_0100 [61.12]
05-30 r8_mratio_0050_0100 [61.12]
05-29 r8_mratio_0050_0100 [61.12]
05-28 r8_mratio_0050_0100 [61.12]
05-27 r8_mratio_0050_0100 [53.13]
05-26 r8_mratio_0050_0100 [53.13]
05-23 r8_mratio_0050_0100 [53.13]
05-22 r8_mratio_0050_0100 [53.13]
05-21 r8_mratio_0050_0100 [53.13]
05-20 r8_mratio_0020_0050 [40.08]
05-19 r8_mratio_0020_0050 [40.08]
05-16 r8_mratio_0020_0050 [40.08]
05-15 r8_mratio_0020_0050 [40.08]
05-14 r8_mratio_0020_0050 [40.08]
05-13 r8_mratio_0020_0050 [40.08]
05-12 r8_mratio_0020_0050 [40.08]
05-09 r8_mratio_0020_0050 [35]
05-08 r8_mratio_0020_0050 [35]
05-07 r8_mratio_0020_0050 [35]
05-02 r8_mratio_0020_0050 [35]
05-01 r8_mratio_0020_0050 [35]
04-30 r8_mratio_0020_0050 [35]
04-28 r8_mratio_0020_0050 [44.67]
04-25 r8_mratio_0020_0050 [44.67]
04-24 r8_mratio_0020_0050 [44.67]
04-23 r8_mratio_0020_0050 [44.67]
04-22 r8_mratio_0020_0050 [44.67]
04-21 r8_mratio_0020_0050 [44.67]
04-18 r8_mratio_0020_0050 [44.67]
04-17 r8_mratio_0020_0050 [44.67]
04-16 r8_mratio_0020_0050 [44.67]
04-15 r8_mratio_0020_0050 [44.67]
04-14 r8_mratio_0020_0050 [44.67]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.547]
07-11 r11_rstrength_n0.2_0000 [-0.036]
07-10 r11_rstrength_00.5_00.7 [0.527]
07-09 r11_rstrength_n0.5_n0.2 [-0.236]
07-08 r11_rstrength_n001_n0.5 [-0.722]
07-07 r11_rstrength_n0.5_n0.2 [-0.381]
07-04 r11_rstrength_0001_0002 [1.416]
07-03 r11_rstrength_n002_n001 [-1.458]
07-02 r11_rstrength_n0.5_n0.2 [-0.353]
07-01 r11_rstrength_0001_0002 [1.059]
06-30 r11_rstrength_n002_n001 [-1.581]
06-27 r11_rstrength_n001_n0.5 [-0.629]
06-26 r11_rstrength_00.7_0001 [0.774]
06-25 r11_rstrength_00.2_00.5 [0.458]
06-24 r11_rstrength_n001_n0.5 [-0.534]
06-23 r11_rstrength_n005_n002 [-4.244]
06-20 r11_rstrength_n001_n0.5 [-0.736]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_n0.5_n0.2 [-0.47]
06-17 r11_rstrength_n002_n001 [-1.592]
06-16 r11_rstrength_00.2_00.5 [0.252]
06-13 r11_rstrength_n002_n001 [-1.378]
06-12 r11_rstrength_00.2_00.5 [0.26]
06-11 r11_rstrength_n002_n001 [-1.283]
06-10 r11_rstrength_n0.2_0000 [-0.163]
06-09 r11_rstrength_00.5_00.7 [0.569]
06-06 r11_rstrength_00.2_00.5 [0.442]
06-05 r11_rstrength_00.2_00.5 [0.274]
06-04 r11_rstrength_00.7_0001 [0.817]
06-03 r11_rstrength_n001_n0.5 [-0.737]
06-02 r11_rstrength_n001_n0.5 [-0.784]
05-30 r11_rstrength_n0.2_0000 [-0.149]
05-29 r11_rstrength_n002_n001 [-1.191]
05-28 r11_rstrength_0002_0005 [3.297]
05-27 r11_rstrength_n002_n001 [-1.922]
05-26 r11_rstrength_00.7_0001 [0.711]
05-23 r11_rstrength_n0.5_n0.2 [-0.447]
05-22 r11_rstrength_n0.2_0000 [-0.008]
05-21 r11_rstrength_n001_n0.5 [-0.813]
05-20 r11_rstrength_0002_0005 [4.38]
05-19 r11_rstrength_n001_n0.5 [-0.785]
05-16 r11_rstrength_n005_n002 [-2.352]
05-15 r11_rstrength_00.5_00.7 [0.637]
05-14 r11_rstrength_n005_n002 [-2.134]
05-13 r11_rstrength_00.7_0001 [0.823]
05-12 r11_rstrength_n010_n005 [-7.477]
05-09 r11_rstrength_n0.5_n0.2 [-0.372]
05-08 r11_rstrength_n005_n002 [-2.585]
05-07 r11_rstrength_n0.2_0000 [-0.147]
05-02 r11_rstrength_0001_0002 [1.521]
05-01 r11_rstrength_n005_n002 [-2.935]
04-30 r11_rstrength_n001_n0.5 [-0.893]
04-28 r11_rstrength_0005_0010 [9.446]
04-25 r11_rstrength_n002_n001 [-1.79]
04-24 r11_rstrength_00.7_0001 [0.966]
04-23 r11_rstrength_00.5_00.7 [0.506]
04-22 r11_rstrength_n001_n0.5 [-0.875]
04-21 r11_rstrength_n001_n0.5 [-0.92]
04-18 r11_rstrength_n005_n002 [-3.18]
04-17 r11_rstrength_00.5_00.7 [0.596]
04-16 r11_rstrength_0005_0010 [7.121]
04-15 r11_rstrength_0001_0002 [1.835]
04-14 r11_rstrength_n001_n0.5 [-0.724]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_n4 [na]
05-09 r13_cont_n3 [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n3 [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.268]
07-11 r14_atratio_00.5_0001 [0.539]
07-10 r14_atratio_0000_00.5 [0.27]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.27]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.644]
07-03 r14_atratio_n002_n001 [-1.084]
07-02 r14_atratio_00.5_0001 [0.545]
07-01 r14_atratio_0001_0002 [1.102]
06-30 r14_atratio_n002_n001 [-1.626]
06-27 r14_atratio_n001_n0.5 [-0.539]
06-26 r14_atratio_00.5_0001 [0.542]
06-25 r14_atratio_0000_00.5 [0.272]
06-24 r14_atratio_n0.5_0000 [-0.271]
06-23 r14_atratio_n005_n003 [-3.403]
06-20 r14_atratio_n001_n0.5 [-0.521]
06-19 r14_atratio_00.5_0001 [0.787]
06-18 r14_atratio_n0.5_0000 [-0.262]
06-17 r14_atratio_n002_n001 [-1.292]
06-16 r14_atratio_00.5_0001 [0.781]
06-13 r14_atratio_n003_n002 [-2.041]
06-12 r14_atratio_0000_00.5 [0.256]
06-11 r14_atratio_n002_n001 [-1.013]
06-10 r14_atratio_n0.5_0000 [-0.253]
06-09 r14_atratio_00.5_0001 [0.763]
06-06 r14_atratio_0000_00.5 [0.255]
06-05 r14_atratio_0000_00.5 [0.256]
06-04 r14_atratio_0001_0002 [1.034]
06-03 r14_atratio_n001_n0.5 [-0.514]
06-02 r14_atratio_0000_00.5 [0.258]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.767]
05-28 r14_atratio_0003_0005 [3.989]
05-27 r14_atratio_n003_n002 [-2.083]
05-26 r14_atratio_0001_0002 [1.053]
05-23 r14_atratio_n001_n0.5 [-0.524]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.521]
05-20 r14_atratio_0003_0005 [3.226]
05-19 r14_atratio_n001_n0.5 [-0.535]
05-16 r14_atratio_n002_n001 [-1.579]
05-15 r14_atratio_00.5_0001 [0.529]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_0001_0002 [1.07]
05-12 r14_atratio_n001_n0.5 [-0.796]
05-09 r14_atratio_n0.5_0000 [-0.265]
05-08 r14_atratio_n003_n002 [-2.326]
05-07 r14_atratio_n0.5_0000 [-0.258]
05-02 r14_atratio_00.5_0001 [0.779]
05-01 r14_atratio_n005_n003 [-3.266]
04-30 r14_atratio_n0.5_0000 [-0.251]
04-28 r14_atratio_0010_0015 [10.526]
04-25 r14_atratio_n002_n001 [-1.635]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_00.5_0001 [0.824]
04-22 r14_atratio_n0.5_0000 [-0.274]
04-21 r14_atratio_n0.5_0000 [-0.273]
04-18 r14_atratio_n002_n001 [-1.613]
04-17 r14_atratio_00.5_0001 [0.813]
04-16 r14_atratio_0005_0010 [6.34]
04-15 r14_atratio_0001_0002 [1.76]
04-14 r14_atratio_n001_n0.5 [-0.583]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.556]
07-11 r15_vratio_0300_0500 [350]
07-10 r15_vratio_n075_n050 [-65.217]
07-09 r15_vratio_0050_0075 [53.333]
07-08 r15_vratio_n100_n075 [-79.452]
07-07 r15_vratio_n075_n050 [-58.757]
07-04 r15_vratio_n025_0000 [-5.851]
07-03 r15_vratio_n050_n025 [-43.881]
07-02 r15_vratio_0025_0050 [41.35]
07-01 r15_vratio_n025_0000 [-9.195]
06-30 r15_vratio_0300_0500 [392.453]
06-27 r15_vratio_n050_n025 [-36.905]
06-26 r15_vratio_0100_0200 [140]
06-25 r15_vratio_n100_n075 [-75.352]
06-24 r15_vratio_n075_n050 [-59.659]
06-23 r15_vratio_1000_2000 [1203.704]
06-20 r15_vratio_n025_0000 [-6.897]
06-19 r15_vratio_n075_n050 [-67.045]
06-18 r15_vratio_n075_n050 [-64.94]
06-17 r15_vratio_0100_0200 [139.048]
06-16 r15_vratio_n050_n025 [-42.623]
06-13 r15_vratio_0500_1000 [815]
06-12 r15_vratio_n100_n075 [-86.395]
06-11 r15_vratio_0100_0200 [162.5]
06-10 r15_vratio_n050_n025 [-47.664]
06-09 r15_vratio_0050_0075 [57.353]
06-06 r15_vratio_0000_0025 [15.254]
06-05 r15_vratio_n025_0000 [-13.235]
06-04 r15_vratio_0050_0075 [58.14]
06-03 r15_vratio_n025_0000 [-6.522]
06-02 r15_vratio_0050_0075 [53.333]
05-30 r15_vratio_n075_n050 [-55.224]
05-29 r15_vratio_n100_n075 [-78.317]
05-28 r15_vratio_0100_0200 [145.238]
05-27 r15_vratio_0300_0500 [320]
05-26 r15_vratio_n100_n075 [-92.718]
05-23 r15_vratio_0500_1000 [524.242]
05-22 r15_vratio_n100_n075 [-88.889]
05-21 r15_vratio_0200_0300 [264.417]
05-20 r15_vratio_0050_0075 [58.252]
05-19 r15_vratio_n100_n075 [-75.708]
05-16 r15_vratio_0100_0200 [196.503]
05-15 r15_vratio_0000_0025 [20.168]
05-14 r15_vratio_0025_0050 [33.708]
05-13 r15_vratio_0100_0200 [147.222]
05-12 r15_vratio_n075_n050 [-60.87]
05-09 r15_vratio_n075_n050 [-62.903]
05-08 r15_vratio_0200_0300 [206.173]
05-07 r15_vratio_n050_n025 [-47.059]
05-02 r15_vratio_0000_0025 [19.531]
05-01 r15_vratio_n100_n075 [-85.355]
04-30 r15_vratio_n100_n075 [-84.126]
04-28 r15_vratio_0300_0500 [466.461]
04-25 r15_vratio_2000_p000 [3638.462]
04-24 r15_vratio_n025_0000 [-3.704]
04-23 r15_vratio_n075_n050 [-60.87]
04-22 r15_vratio_0100_0200 [109.091]
04-21 r15_vratio_n075_n050 [-73.6]
04-18 r15_vratio_n050_n025 [-39.024]
04-17 r15_vratio_n100_n075 [-91.451]
04-16 r15_vratio_2000_p000 [2897.5]
04-15 r15_vratio_0100_0200 [116.216]
04-14 r15_vratio_n075_n050 [-68.376]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.216]
07-11 r16_ma5_dratio_000_005 [0.539]
07-10 r16_ma5_dratio_000_005 [0.108]
07-09 r16_ma5_dratio_000_005 [0.162]
07-08 r16_ma5_dratio_000_005 [0.217]
07-07 r16_ma5_dratio_000_005 [0.651]
07-04 r16_ma5_dratio_000_005 [1.09]
07-03 r16_ma5_dratio_n05_000 [-0.436]
07-02 r16_ma5_dratio_000_005 [0.326]
07-01 r16_ma5_dratio_n05_000 [-0.218]
06-30 r16_ma5_dratio_n05_000 [-1.359]
06-27 r16_ma5_dratio_n05_000 [-0.054]
06-26 r16_ma5_dratio_n05_000 [-0.215]
06-25 r16_ma5_dratio_n05_000 [-1.442]
06-24 r16_ma5_dratio_n05_000 [-2.335]
06-23 r16_ma5_dratio_n05_000 [-2.792]
06-20 r16_ma5_dratio_n05_000 [-0.313]
06-19 r16_ma5_dratio_000_005 [0.104]
06-18 r16_ma5_dratio_n05_000 [-1.09]
06-17 r16_ma5_dratio_n05_000 [-1.343]
06-16 r16_ma5_dratio_n05_000 [-0.718]
06-13 r16_ma5_dratio_n05_000 [-1.941]
06-12 r16_ma5_dratio_n05_000 [-0.356]
06-11 r16_ma5_dratio_n05_000 [-0.61]
06-10 r16_ma5_dratio_000_005 [0.407]
06-09 r16_ma5_dratio_000_005 [1.072]
06-06 r16_ma5_dratio_000_005 [0.666]
06-05 r16_ma5_dratio_000_005 [0.668]
06-04 r16_ma5_dratio_000_005 [0.618]
06-03 r16_ma5_dratio_n05_000 [-0.412]
06-02 r16_ma5_dratio_000_005 [0.673]
05-30 r16_ma5_dratio_000_005 [0.675]
05-29 r16_ma5_dratio_000_005 [1.094]
05-28 r16_ma5_dratio_000_005 [2.196]
05-27 r16_ma5_dratio_n05_000 [-1.261]
05-26 r16_ma5_dratio_000_005 [0.418]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0.845]
05-21 r16_ma5_dratio_000_005 [0.951]
05-20 r16_ma5_dratio_000_005 [1.695]
05-19 r16_ma5_dratio_n05_000 [-1.169]
05-16 r16_ma5_dratio_n05_000 [-0.743]
05-15 r16_ma5_dratio_000_005 [0.689]
05-14 r16_ma5_dratio_000_005 [0.265]
05-13 r16_ma5_dratio_n05_000 [-0.211]
05-12 r16_ma5_dratio_n05_000 [-1.786]
05-09 r16_ma5_dratio_n05_000 [-1.567]
05-08 r16_ma5_dratio_n05_000 [-2.376]
05-07 r16_ma5_dratio_n05_000 [-1.124]
05-02 r16_ma5_dratio_000_005 [0.466]
05-01 r16_ma5_dratio_000_005 [0.785]
04-30 r16_ma5_dratio_005_007 [5.18]
04-28 r16_ma5_dratio_007_010 [7.374]
04-25 r16_ma5_dratio_n05_000 [-1.042]
04-24 r16_ma5_dratio_000_005 [0.328]
04-23 r16_ma5_dratio_000_005 [0.055]
04-22 r16_ma5_dratio_n05_000 [-0.871]
04-21 r16_ma5_dratio_000_005 [0.33]
04-18 r16_ma5_dratio_000_005 [1.95]
04-17 r16_ma5_dratio_000_005 [4.966]
04-16 r16_ma5_dratio_005_007 [5.791]
04-15 r16_ma5_dratio_000_005 [0.872]
04-14 r16_ma5_dratio_n05_000 [-0.467]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.568]
07-11 r17_ma10_dratio_000_005 [1.084]
07-10 r17_ma10_dratio_000_005 [0.651]
07-09 r17_ma10_dratio_000_005 [0.38]
07-08 r17_ma10_dratio_000_005 [0.407]
07-07 r17_ma10_dratio_000_005 [0.733]
07-04 r17_ma10_dratio_000_005 [0.788]
07-03 r17_ma10_dratio_n05_000 [-1.138]
07-02 r17_ma10_dratio_n05_000 [-0.566]
07-01 r17_ma10_dratio_n05_000 [-1.424]
06-30 r17_ma10_dratio_n05_000 [-2.889]
06-27 r17_ma10_dratio_n05_000 [-1.914]
06-26 r17_ma10_dratio_n05_000 [-1.774]
06-25 r17_ma10_dratio_n05_000 [-2.844]
06-24 r17_ma10_dratio_n05_000 [-3.665]
06-23 r17_ma10_dratio_n05_000 [-4.081]
06-20 r17_ma10_dratio_n05_000 [-1.394]
06-19 r17_ma10_dratio_n05_000 [-1.158]
06-18 r17_ma10_dratio_n05_000 [-2.132]
06-17 r17_ma10_dratio_n05_000 [-2.127]
06-16 r17_ma10_dratio_n05_000 [-0.972]
06-13 r17_ma10_dratio_n05_000 [-1.79]
06-12 r17_ma10_dratio_000_005 [0.153]
06-11 r17_ma10_dratio_000_005 [0]
06-10 r17_ma10_dratio_000_005 [1.023]
06-09 r17_ma10_dratio_000_005 [1.773]
06-06 r17_ma10_dratio_000_005 [1.315]
06-05 r17_ma10_dratio_000_005 [1.397]
06-04 r17_ma10_dratio_000_005 [1.4]
06-03 r17_ma10_dratio_000_005 [0.598]
06-02 r17_ma10_dratio_000_005 [1.197]
05-30 r17_ma10_dratio_000_005 [1.385]
05-29 r17_ma10_dratio_000_005 [1.757]
05-28 r17_ma10_dratio_000_005 [2.76]
05-27 r17_ma10_dratio_n05_000 [-0.844]
05-26 r17_ma10_dratio_000_005 [1.212]
05-23 r17_ma10_dratio_000_005 [0.423]
05-22 r17_ma10_dratio_000_005 [1.031]
05-21 r17_ma10_dratio_000_005 [1.138]
05-20 r17_ma10_dratio_000_005 [1.534]
05-19 r17_ma10_dratio_n05_000 [-1.743]
05-16 r17_ma10_dratio_n05_000 [-1.553]
05-15 r17_ma10_dratio_n05_000 [-0.602]
05-14 r17_ma10_dratio_n05_000 [-1.614]
05-13 r17_ma10_dratio_n05_000 [-1.176]
05-12 r17_ma10_dratio_n05_000 [-1.94]
05-09 r17_ma10_dratio_n05_000 [-0.972]
05-08 r17_ma10_dratio_n05_000 [-0.369]
05-07 r17_ma10_dratio_000_005 [2.354]
05-02 r17_ma10_dratio_000_005 [3.191]
05-01 r17_ma10_dratio_000_005 [2.831]
04-30 r17_ma10_dratio_005_007 [6.76]
04-28 r17_ma10_dratio_007_010 [8.512]
04-25 r17_ma10_dratio_n05_000 [-0.249]
04-24 r17_ma10_dratio_000_005 [1.916]
04-23 r17_ma10_dratio_000_005 [2.571]
04-22 r17_ma10_dratio_000_005 [2.362]
04-21 r17_ma10_dratio_000_005 [3.341]
04-18 r17_ma10_dratio_000_005 [4.392]
04-17 r17_ma10_dratio_005_007 [6.897]
04-16 r17_ma10_dratio_005_007 [6.864]
04-15 r17_ma10_dratio_000_005 [1.078]
04-14 r17_ma10_dratio_n05_000 [-0.728]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.916]
07-11 r18_ma25_dratio_n05_000 [-0.903]
07-10 r18_ma25_dratio_n05_000 [-1.644]
07-09 r18_ma25_dratio_n05_000 [-2.127]
07-08 r18_ma25_dratio_n05_000 [-2.344]
07-07 r18_ma25_dratio_n05_000 [-2.255]
07-04 r18_ma25_dratio_n05_000 [-2.44]
07-03 r18_ma25_dratio_n05_000 [-4.189]
07-02 r18_ma25_dratio_n05_000 [-3.373]
07-01 r18_ma25_dratio_n05_000 [-4.117]
06-30 r18_ma25_dratio_n07_n05 [-5.252]
06-27 r18_ma25_dratio_n05_000 [-3.896]
06-26 r18_ma25_dratio_n05_000 [-3.486]
06-25 r18_ma25_dratio_n05_000 [-4.116]
06-24 r18_ma25_dratio_n05_000 [-4.505]
06-23 r18_ma25_dratio_n05_000 [-4.404]
06-20 r18_ma25_dratio_n05_000 [-1.067]
06-19 r18_ma25_dratio_n05_000 [-0.467]
06-18 r18_ma25_dratio_n05_000 [-1.203]
06-17 r18_ma25_dratio_n05_000 [-0.913]
06-16 r18_ma25_dratio_000_005 [0.426]
06-13 r18_ma25_dratio_n05_000 [-0.218]
06-12 r18_ma25_dratio_000_005 [1.935]
06-11 r18_ma25_dratio_000_005 [1.823]
06-10 r18_ma25_dratio_000_005 [2.907]
06-09 r18_ma25_dratio_000_005 [3.243]
06-06 r18_ma25_dratio_000_005 [2.579]
06-05 r18_ma25_dratio_000_005 [2.264]
06-04 r18_ma25_dratio_000_005 [1.929]
06-03 r18_ma25_dratio_000_005 [1.203]
06-02 r18_ma25_dratio_000_005 [1.939]
05-30 r18_ma25_dratio_000_005 [1.912]
05-29 r18_ma25_dratio_000_005 [2.17]
05-28 r18_ma25_dratio_000_005 [3.21]
05-27 r18_ma25_dratio_n05_000 [-0.487]
05-26 r18_ma25_dratio_000_005 [1.673]
05-23 r18_ma25_dratio_000_005 [0.774]
05-22 r18_ma25_dratio_000_005 [1.661]
05-21 r18_ma25_dratio_000_005 [2.106]
05-20 r18_ma25_dratio_000_005 [3.071]
05-19 r18_ma25_dratio_000_005 [0.28]
05-16 r18_ma25_dratio_000_005 [1.114]
05-15 r18_ma25_dratio_000_005 [3.115]
05-14 r18_ma25_dratio_000_005 [3.031]
05-13 r18_ma25_dratio_000_005 [3.46]
05-12 r18_ma25_dratio_000_005 [2.736]
05-09 r18_ma25_dratio_000_005 [3.845]
05-08 r18_ma25_dratio_000_005 [4.443]
05-07 r18_ma25_dratio_007_010 [7.262]
05-02 r18_ma25_dratio_007_010 [7.946]
05-01 r18_ma25_dratio_007_010 [7.554]
04-30 r18_ma25_dratio_010_015 [11.61]
04-28 r18_ma25_dratio_010_015 [12.496]
04-25 r18_ma25_dratio_000_005 [2.324]
04-24 r18_ma25_dratio_000_005 [4.143]
04-23 r18_ma25_dratio_000_005 [4.321]
04-22 r18_ma25_dratio_000_005 [3.633]
04-21 r18_ma25_dratio_000_005 [4.06]
04-18 r18_ma25_dratio_000_005 [4.476]
04-17 r18_ma25_dratio_005_007 [6.346]
04-16 r18_ma25_dratio_005_007 [5.719]
04-15 r18_ma25_dratio_n05_000 [-0.368]
04-14 r18_ma25_dratio_n05_000 [-2.146]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.976]
07-11 r19_ma50_dratio_n05_000 [-1.78]
07-10 r19_ma50_dratio_n05_000 [-2.435]
07-09 r19_ma50_dratio_n05_000 [-2.841]
07-08 r19_ma50_dratio_n05_000 [-2.795]
07-07 r19_ma50_dratio_n05_000 [-2.517]
07-04 r19_ma50_dratio_n05_000 [-2.497]
07-03 r19_ma50_dratio_n05_000 [-4.038]
07-02 r19_ma50_dratio_n05_000 [-2.987]
07-01 r19_ma50_dratio_n05_000 [-3.497]
06-30 r19_ma50_dratio_n05_000 [-4.574]
06-27 r19_ma50_dratio_n05_000 [-3.027]
06-26 r19_ma50_dratio_n05_000 [-2.389]
06-25 r19_ma50_dratio_n05_000 [-2.762]
06-24 r19_ma50_dratio_n05_000 [-2.892]
06-23 r19_ma50_dratio_n05_000 [-2.505]
06-20 r19_ma50_dratio_000_005 [1.058]
06-19 r19_ma50_dratio_000_005 [1.814]
06-18 r19_ma50_dratio_000_005 [1.26]
06-17 r19_ma50_dratio_000_005 [1.747]
06-16 r19_ma50_dratio_000_005 [3.283]
06-13 r19_ma50_dratio_000_005 [2.69]
06-12 r19_ma50_dratio_005_007 [5.026]
06-11 r19_ma50_dratio_000_005 [4.995]
06-10 r19_ma50_dratio_005_007 [6.286]
06-09 r19_ma50_dratio_005_007 [6.808]
06-06 r19_ma50_dratio_005_007 [6.256]
06-05 r19_ma50_dratio_005_007 [6.233]
06-04 r19_ma50_dratio_005_007 [6.192]
06-03 r19_ma50_dratio_005_007 [5.335]
06-02 r19_ma50_dratio_005_007 [6.081]
05-30 r19_ma50_dratio_005_007 [6.017]
05-29 r19_ma50_dratio_005_007 [6.226]
05-28 r19_ma50_dratio_007_010 [7.247]
05-27 r19_ma50_dratio_000_005 [3.348]
05-26 r19_ma50_dratio_005_007 [5.68]
05-23 r19_ma50_dratio_000_005 [4.776]
05-22 r19_ma50_dratio_005_007 [5.49]
05-21 r19_ma50_dratio_005_007 [5.665]
05-20 r19_ma50_dratio_005_007 [6.395]
05-19 r19_ma50_dratio_000_005 [3.259]
05-16 r19_ma50_dratio_000_005 [3.935]
05-15 r19_ma50_dratio_005_007 [5.732]
05-14 r19_ma50_dratio_005_007 [5.339]
05-13 r19_ma50_dratio_005_007 [5.486]
05-12 r19_ma50_dratio_000_005 [4.504]
05-09 r19_ma50_dratio_005_007 [5.46]
05-08 r19_ma50_dratio_005_007 [5.87]
05-07 r19_ma50_dratio_007_010 [8.519]
05-02 r19_ma50_dratio_007_010 [8.995]
05-01 r19_ma50_dratio_007_010 [8.28]
04-30 r19_ma50_dratio_010_015 [12.081]
04-28 r19_ma50_dratio_010_015 [12.508]
04-25 r19_ma50_dratio_000_005 [1.954]
04-24 r19_ma50_dratio_000_005 [3.596]
04-23 r19_ma50_dratio_000_005 [3.526]
04-22 r19_ma50_dratio_000_005 [2.773]
04-21 r19_ma50_dratio_000_005 [3.142]
04-18 r19_ma50_dratio_000_005 [3.513]
04-17 r19_ma50_dratio_005_007 [5.299]
04-16 r19_ma50_dratio_000_005 [4.621]
04-15 r19_ma50_dratio_n05_000 [-1.476]
04-14 r19_ma50_dratio_n05_000 [-3.103]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.086]
07-11 r20_ma75_dratio_000_005 [0.258]
07-10 r20_ma75_dratio_n05_000 [-0.197]
07-09 r20_ma75_dratio_n05_000 [-0.398]
07-08 r20_ma75_dratio_n05_000 [-0.331]
07-07 r20_ma75_dratio_000_005 [0.004]
07-04 r20_ma75_dratio_000_005 [0.068]
07-03 r20_ma75_dratio_n05_000 [-1.483]
07-02 r20_ma75_dratio_n05_000 [-0.364]
07-01 r20_ma75_dratio_n05_000 [-0.846]
06-30 r20_ma75_dratio_n05_000 [-1.878]
06-27 r20_ma75_dratio_n05_000 [-0.209]
06-26 r20_ma75_dratio_000_005 [0.393]
06-25 r20_ma75_dratio_n05_000 [-0.079]
06-24 r20_ma75_dratio_n05_000 [-0.289]
06-23 r20_ma75_dratio_000_005 [0.043]
06-20 r20_ma75_dratio_000_005 [3.635]
06-19 r20_ma75_dratio_000_005 [4.291]
06-18 r20_ma75_dratio_000_005 [3.597]
06-17 r20_ma75_dratio_000_005 [3.974]
06-16 r20_ma75_dratio_005_007 [5.438]
06-13 r20_ma75_dratio_000_005 [4.746]
06-12 r20_ma75_dratio_007_010 [7.042]
06-11 r20_ma75_dratio_005_007 [6.904]
06-10 r20_ma75_dratio_007_010 [8.14]
06-09 r20_ma75_dratio_007_010 [8.525]
06-06 r20_ma75_dratio_007_010 [7.837]
06-05 r20_ma75_dratio_007_010 [7.633]
06-04 r20_ma75_dratio_007_010 [7.441]
06-03 r20_ma75_dratio_005_007 [6.424]
06-02 r20_ma75_dratio_007_010 [7.005]
05-30 r20_ma75_dratio_005_007 [6.879]
05-29 r20_ma75_dratio_007_010 [7.032]
05-28 r20_ma75_dratio_007_010 [8.011]
05-27 r20_ma75_dratio_000_005 [4.021]
05-26 r20_ma75_dratio_005_007 [6.363]
05-23 r20_ma75_dratio_005_007 [5.411]
05-22 r20_ma75_dratio_005_007 [6.15]
05-21 r20_ma75_dratio_005_007 [6.268]
05-20 r20_ma75_dratio_005_007 [6.936]
05-19 r20_ma75_dratio_000_005 [3.721]
05-16 r20_ma75_dratio_000_005 [4.361]
05-15 r20_ma75_dratio_005_007 [6.11]
05-14 r20_ma75_dratio_005_007 [5.657]
05-13 r20_ma75_dratio_005_007 [5.756]
05-12 r20_ma75_dratio_000_005 [4.738]
05-09 r20_ma75_dratio_005_007 [5.665]
05-08 r20_ma75_dratio_005_007 [6.053]
05-07 r20_ma75_dratio_007_010 [8.687]
05-02 r20_ma75_dratio_007_010 [9.115]
05-01 r20_ma75_dratio_007_010 [8.422]
04-30 r20_ma75_dratio_010_015 [12.231]
04-28 r20_ma75_dratio_010_015 [12.712]
04-25 r20_ma75_dratio_000_005 [2.166]
04-24 r20_ma75_dratio_000_005 [3.911]
04-23 r20_ma75_dratio_000_005 [3.974]
04-22 r20_ma75_dratio_000_005 [3.167]
04-21 r20_ma75_dratio_000_005 [3.497]
04-18 r20_ma75_dratio_000_005 [3.824]
04-17 r20_ma75_dratio_005_007 [5.574]
04-16 r20_ma75_dratio_000_005 [4.794]
04-15 r20_ma75_dratio_n05_000 [-1.387]
04-14 r20_ma75_dratio_n05_000 [-3.103]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.01]
07-11 r21_mrstrength_00.7_0001 [0.732]
07-10 r21_mrstrength_00.7_0001 [0.709]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.525]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.581]
07-03 r21_mrstrength_n002_n001 [-1.143]
07-02 r21_mrstrength_0001_0002 [1.105]
07-01 r21_mrstrength_0002_0005 [2.34]
06-30 r21_mrstrength_n005_n002 [-2.464]
06-27 r21_mrstrength_n002_n001 [-1.969]
06-26 r21_mrstrength_n002_n001 [-1.108]
06-25 r21_mrstrength_n0.2_0000 [-0.119]
06-24 r21_mrstrength_n002_n001 [-1.409]
06-23 r21_mrstrength_n005_n002 [-3.275]
06-20 r21_mrstrength_n0.5_n0.2 [-0.3]
06-19 r21_mrstrength_0001_0002 [1.807]
06-18 r21_mrstrength_n002_n001 [-1.166]
06-17 r21_mrstrength_n002_n001 [-1.88]
06-16 r21_mrstrength_n0.5_n0.2 [-0.48]
06-13 r21_mrstrength_n002_n001 [-1.153]
06-12 r21_mrstrength_00.7_0001 [0.902]
06-11 r21_mrstrength_n002_n001 [-1.562]
06-10 r21_mrstrength_n001_n0.5 [-0.576]
06-09 r21_mrstrength_n0.2_0000 [-0.156]
06-06 r21_mrstrength_n0.5_n0.2 [-0.243]
06-05 r21_mrstrength_00.7_0001 [0.767]
06-04 r21_mrstrength_00.2_00.5 [0.231]
06-03 r21_mrstrength_n0.5_n0.2 [-0.45]
06-02 r21_mrstrength_0001_0002 [1.56]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.651]
05-28 r21_mrstrength_0002_0005 [3.994]
05-27 r21_mrstrength_n005_n002 [-2.596]
05-26 r21_mrstrength_0000_00.2 [0.054]
05-23 r21_mrstrength_n001_n0.5 [-0.996]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0000_00.2 [0.093]
05-20 r21_mrstrength_0002_0005 [3.144]
05-19 r21_mrstrength_0000_00.2 [0.141]
05-16 r21_mrstrength_n002_n001 [-1.574]
05-15 r21_mrstrength_0001_0002 [1.506]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_n0.5_n0.2 [-0.362]
05-12 r21_mrstrength_n002_n001 [-1.172]
05-09 r21_mrstrength_n002_n001 [-1.821]
05-08 r21_mrstrength_n005_n002 [-2.731]
05-07 r21_mrstrength_n0.2_0000 [-0.119]
05-02 r21_mrstrength_n0.5_n0.2 [-0.259]
05-01 r21_mrstrength_n005_n002 [-4.395]
04-30 r21_mrstrength_n001_n0.5 [-0.824]
04-28 r21_mrstrength_0010_p000 [10.15]
04-25 r21_mrstrength_n005_n002 [-3.537]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.07]
04-22 r21_mrstrength_n0.2_0000 [-0.101]
04-21 r21_mrstrength_0001_0002 [1.024]
04-18 r21_mrstrength_n005_n002 [-2.639]
04-17 r21_mrstrength_n001_n0.5 [-0.535]
04-16 r21_mrstrength_0005_0010 [7.353]
04-15 r21_mrstrength_00.7_0001 [0.921]
04-14 r21_mrstrength_n002_n001 [-1.764]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.268]
07-11 r23_gratio_0000_00.5 [0.27]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.27]
07-04 r23_gratio_00.5_0001 [0.822]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.545]
07-01 r23_gratio_0001_0002 [1.102]
06-30 r23_gratio_0000_00.5 [0.271]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.272]
06-24 r23_gratio_0000_00.5 [0.271]
06-23 r23_gratio_n001_n0.5 [-0.524]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.262]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.255]
06-12 r23_gratio_0000_00.5 [0.256]
06-11 r23_gratio_n0.5_0000 [-0.253]
06-10 r23_gratio_n0.5_0000 [-0.253]
06-09 r23_gratio_0000_00.5 [0.254]
06-06 r23_gratio_n0.5_0000 [-0.255]
06-05 r23_gratio_00.5_0001 [0.512]
06-04 r23_gratio_n001_n0.5 [-0.517]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.767]
05-28 r23_gratio_00.5_0001 [0.532]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.263]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.262]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.075]
05-19 r23_gratio_0000_00.5 [0.267]
05-16 r23_gratio_n002_n001 [-1.316]
05-15 r23_gratio_00.5_0001 [0.529]
05-14 r23_gratio_n001_n0.5 [-0.794]
05-13 r23_gratio_0001_0002 [1.07]
05-12 r23_gratio_00.5_0001 [0.796]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.258]
05-07 r23_gratio_00.5_0001 [0.515]
05-02 r23_gratio_0001_0002 [1.039]
05-01 r23_gratio_n002_n001 [-1.759]
04-30 r23_gratio_n001_n0.5 [-0.752]
04-28 r23_gratio_0003_0005 [4.432]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.275]
04-22 r23_gratio_n0.5_0000 [-0.274]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0002_0003 [2.168]
04-16 r23_gratio_00.5_0001 [0.576]
04-15 r23_gratio_0001_0002 [1.76]
04-14 r23_gratio_n0.5_0000 [-0.292]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.811]
07-11 r24_volaratio_001_1.5 [1.081]
07-10 r24_volaratio_000_0.5 [0.27]
07-09 r24_volaratio_0.5_001 [0.815]
07-08 r24_volaratio_0.5_001 [0.541]
07-07 r24_volaratio_001_1.5 [1.366]
07-04 r24_volaratio_1.5_002 [1.918]
07-03 r24_volaratio_004_005 [4.83]
07-02 r24_volaratio_001_1.5 [1.359]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_002_2.5 [2.493]
06-27 r24_volaratio_001_1.5 [1.087]
06-26 r24_volaratio_001_1.5 [1.09]
06-25 r24_volaratio_0.5_001 [0.545]
06-24 r24_volaratio_002_2.5 [2.204]
06-23 r24_volaratio_004_005 [4.972]
06-20 r24_volaratio_001_1.5 [1.053]
06-19 r24_volaratio_0.5_001 [0.785]
06-18 r24_volaratio_0.5_001 [0.525]
06-17 r24_volaratio_002_2.5 [2.111]
06-16 r24_volaratio_0.5_001 [0.781]
06-13 r24_volaratio_2.5_003 [2.88]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_001_1.5 [1.282]
06-10 r24_volaratio_0.5_001 [0.765]
06-09 r24_volaratio_0.5_001 [0.763]
06-06 r24_volaratio_0.5_001 [0.767]
06-05 r24_volaratio_0.5_001 [0.512]
06-04 r24_volaratio_002_2.5 [2.338]
06-03 r24_volaratio_0.5_001 [0.775]
06-02 r24_volaratio_0.5_001 [0.777]
05-30 r24_volaratio_001_1.5 [1.036]
05-29 r24_volaratio_002_2.5 [2.073]
05-28 r24_volaratio_005_007 [5.026]
05-27 r24_volaratio_002_2.5 [2.394]
05-26 r24_volaratio_0.5_001 [0.787]
05-23 r24_volaratio_003_004 [3.158]
05-22 r24_volaratio_1.5_002 [1.583]
05-21 r24_volaratio_003_004 [3.968]
05-20 r24_volaratio_2.5_003 [2.949]
05-19 r24_volaratio_001_1.5 [1.348]
05-16 r24_volaratio_003_004 [3.784]
05-15 r24_volaratio_002_2.5 [2.151]
05-14 r24_volaratio_002_2.5 [2.156]
05-13 r24_volaratio_1.5_002 [1.877]
05-12 r24_volaratio_1.5_002 [1.604]
05-09 r24_volaratio_001_1.5 [1.33]
05-08 r24_volaratio_003_004 [3.467]
05-07 r24_volaratio_1.5_002 [1.809]
05-02 r24_volaratio_1.5_002 [1.818]
05-01 r24_volaratio_1.5_002 [1.818]
04-30 r24_volaratio_005_007 [5.729]
04-28 r24_volaratio_010_015 [12.295]
04-25 r24_volaratio_005_007 [5.278]
04-24 r24_volaratio_0.5_001 [0.817]
04-23 r24_volaratio_001_1.5 [1.37]
04-22 r24_volaratio_1.5_002 [1.648]
04-21 r24_volaratio_001_1.5 [1.096]
04-18 r24_volaratio_1.5_002 [1.639]
04-17 r24_volaratio_003_004 [3.288]
04-16 r24_volaratio_005_007 [6.936]
04-15 r24_volaratio_0.5_001 [0.58]
04-14 r24_volaratio_001_1.5 [1.176]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9930 etc relac 373 370 372 372 2500 -1 -0.268 -30.556 -0.015
2025-07-11 15:30 9930 etc relac 374 370 372 373 3600 2 0.539 350 0.388
2025-07-10 15:30 9930 etc relac 371 370 370 371 800 1 0.27 -65.217 -0.559
2025-07-09 15:02 9930 etc relac 371 368 371 370 2300 0 0 53.333 0.413
2025-07-08 15:30 9930 etc relac 372 370 371 370 1500 -1 -0.27 -79.452 0.171
2025-07-07 15:04 9930 etc relac 371 366 370 371 7300 0 0 -58.757 -0.574
2025-07-04 15:30 9930 etc relac 372 365 368 371 17700 6 1.644 -5.851 -0.037
2025-07-03 15:30 9930 etc relac 369 352 369 365 18800 -4 -1.084 -43.881 0.104
2025-07-02 15:30 9930 etc relac 373 368 369 369 33500 2 0.545 41.35 -0.213
2025-07-01 15:30 9930 etc relac 368 360 367 367 23700 4 1.102 -9.195 -0.728
2025-06-30 15:30 9930 etc relac 370 361 370 363 26100 -6 -1.626 392.453 0.433
2025-06-27 15:30 9930 etc relac 372 368 371 369 5300 -2 -0.539 -36.905 1.278
2025-06-26 15:30 9930 etc relac 371 367 369 371 8400 2 0.542 140 0.807
2025-06-25 15:30 9930 etc relac 369 367 367 369 3500 1 0.272 -75.352 0.032
2025-06-24 15:22 9930 etc relac 371 363 370 368 14200 -1 -0.271 -59.659 0.73
2025-06-23 15:30 9930 etc relac 380 362 380 369 35200 -13 -3.403 1203.704 -0.364
2025-06-20 15:01 9930 etc relac 384 380 384 382 2700 -2 -0.521 -6.897 -0.746
2025-06-19 15:24 9930 etc relac 385 382 382 384 2900 3 0.787 -67.045 -0.579
2025-06-18 15:30 9930 etc relac 383 381 382 381 8800 -1 -0.262 -64.94 0.768
2025-06-17 15:30 9930 etc relac 387 379 387 382 25100 -5 -1.292 139.048 0.354
2025-06-16 15:30 9930 etc relac 387 384 384 387 10500 3 0.781 -42.623 0.75
2025-06-13 15:30 9930 etc relac 393 382 393 384 18300 -8 -2.041 815 -0.952
2025-06-12 12:57 9930 etc relac 392 392 392 392 2000 1 0.256 -86.395 1 -0.206
2025-06-11 15:30 9930 etc relac 395 390 394 391 14700 -4 -1.013 162.5 0.089
2025-06-10 15:30 9930 etc relac 395 392 395 395 5600 -1 -0.253 -47.664 0.03
2025-06-09 15:30 9930 etc relac 396 393 394 396 10700 3 0.763 57.353 0.581
2025-06-06 15:12 9930 etc relac 394 391 391 393 6800 1 0.255 15.254 0.467
2025-06-05 15:12 9930 etc relac 393 391 393 392 5900 1 0.256 -13.235 1 -1.029
2025-06-04 15:12 9930 etc relac 394 385 385 391 6800 4 1.034 58.14 0.506
2025-06-03 15:30 9930 etc relac 390 387 389 387 4300 -2 -0.514 -6.522 -0.223
2025-06-02 15:30 9930 etc relac 389 386 388 389 4600 1 0.258 53.333 -0.867
2025-05-30 15:00 9930 etc relac 390 386 388 388 3000 0 0 -55.224 -0.372
2025-05-29 15:04 9930 etc relac 394 386 394 388 6700 -3 -0.767 -78.317 1.535
2025-05-28 15:30 9930 etc relac 397 378 378 391 30900 15 3.989 145.238 0.001
2025-05-27 15:30 9930 etc relac 385 376 384 376 12600 -8 -2.083 320 0.639
2025-05-26 15:30 9930 etc relac 384 381 381 384 3000 4 1.053 -92.718 1 0.599
2025-05-23 15:30 9930 etc relac 392 380 382 380 41200 -2 -0.524 524.242 1 0.678
2025-05-22 15:30 9930 etc relac 385 379 381 382 6600 0 0 -88.889 -0.578
2025-05-21 15:30 9930 etc relac 393 378 384 382 59400 -2 -0.521 264.417 -0.217
2025-05-20 15:30 9930 etc relac 384 373 376 384 16300 12 3.226 58.252 0.016
2025-05-19 15:30 9930 etc relac 376 371 375 372 10300 -2 -0.535 -75.708 1 -0.075
2025-05-16 15:30 9930 etc relac 384 370 375 374 42400 -6 -1.579 196.503 0.054
2025-05-15 15:30 9930 etc relac 380 372 380 380 14300 2 0.529 20.168 -0.88
2025-05-14 15:30 9930 etc relac 379 371 375 378 11900 0 0 33.708 -0.319
2025-05-13 15:30 9930 etc relac 380 373 378 378 8900 4 1.07 147.222 1.096
2025-05-12 15:30 9930 etc relac 380 374 380 374 3600 -3 -0.796 -60.87 0.314
2025-05-09 15:30 9930 etc relac 381 376 378 377 9200 -1 -0.265 -62.903 1.288
2025-05-08 15:30 9930 etc relac 388 375 388 378 24800 -9 -2.326 206.173 0.095
2025-05-07 15:30 9930 etc relac 394 387 390 387 8100 -1 -0.258 -47.059 0.312
2025-05-02 15:30 9930 etc relac 392 385 389 388 15300 3 0.779 19.531 0.311
2025-05-01 14:59 9930 etc relac 392 385 391 385 12800 -13 -3.266 -85.355 0.456
2025-04-30 15:30 9930 etc relac 406 384 396 398 87400 -1 -0.251 -84.126 0.629
2025-04-28 10:12 9930 etc relac 411 366 377 399 550600 38 10.526 466.461 0.859
2025-04-25 09:03 9930 etc relac 379 360 367 361 97200 -6 -1.635 3638.462 1.368
2025-04-24 15:30 9930 etc relac 370 367 367 367 2600 0 0 -3.704 0.319
2025-04-23 15:30 9930 etc relac 370 365 365 367 2700 3 0.824 -60.87 2.062
2025-04-22 15:30 9930 etc relac 370 364 364 364 6900 -1 -0.274 109.091 0.126
2025-04-21 15:30 9930 etc relac 369 365 366 365 3300 -1 -0.273 -73.6 -1.181
2025-04-18 15:30 9930 etc relac 372 366 372 366 12500 -6 -1.613 -39.024 1.143
2025-04-17 15:30 9930 etc relac 377 365 377 372 20500 3 0.813 -91.451 1.289
2025-04-16 15:30 9930 etc relac 370 346 349 369 239800 22 6.34 2897.5 -0.61
2025-04-15 15:30 9930 etc relac 347 345 347 347 8000 6 1.76 116.216 2 0.998
2025-04-14 15:30 9930 etc relac 344 340 342 341 3700 -2 -0.583 -68.376 1 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数9930 (9.09%:9.09%)
(13.43%:13.43%) TOPIX 0.363
(13.87%:13.87%) r2_専門商社 0.235