Home
rdate:2025-07-14
[銘柄コード] 9914
[銘柄名] 植松商会
[銘柄名en] Uematsu Shokai Co.,Ltd.
[銘柄概要] 東北地盤の機械工具商社。産機や工具。ライン設計・施工に強み。地元密着。
[URL] http://www.uem-net.co.jp/
[比較銘柄] 9902(日伝) 8147(トミタ) 7624(ＮａＩＴＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_020_025 [20.4]
07-04 r5_per_020_025 [20.4]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [20.4]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_020_025 [20.8]
06-20 r5_per_020_025 [20.2]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.5]
06-13 r5_per_020_025 [20.5]
06-12 r5_per_020_025 [20.2]
06-11 r5_per_020_025 [20.4]
06-10 r5_per_020_025 [20.4]
06-09 r5_per_020_025 [20.4]
06-06 r5_per_020_025 [20.4]
06-05 r5_per_020_025 [20.4]
06-04 r5_per_020_025 [20.4]
06-03 r5_per_020_025 [20.2]
06-02 r5_per_020_025 [20]
05-30 r5_per_020_025 [20.5]
05-29 r5_per_020_025 [20.1]
05-28 r5_per_020_025 [20.2]
05-27 r5_per_020_025 [20]
05-26 r5_per_020_025 [20.1]
05-23 r5_per_020_025 [20.1]
05-22 r5_per_020_025 [20]
05-21 r5_per_020_025 [20]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20]
05-16 r5_per_020_025 [20.4]
05-15 r5_per_020_025 [20.4]
05-14 r5_per_020_025 [20.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.67]
06-11 r6_pbr_0.6_0.8 [0.68]
06-10 r6_pbr_0.6_0.8 [0.68]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.68]
06-05 r6_pbr_0.6_0.8 [0.68]
06-04 r6_pbr_0.6_0.8 [0.68]
06-03 r6_pbr_0.6_0.8 [0.67]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.68]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.67]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.67]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.47]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_003_3.5 [3.48]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.46]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.44]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_003_3.5 [3.41]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_003_3.5 [3.45]
06-16 r7_yield_003_3.5 [3.45]
06-13 r7_yield_003_3.5 [3.45]
06-12 r7_yield_3.5_004 [3.51]
06-11 r7_yield_003_3.5 [3.46]
06-10 r7_yield_003_3.5 [3.46]
06-09 r7_yield_003_3.5 [3.46]
06-06 r7_yield_003_3.5 [3.48]
06-05 r7_yield_003_3.5 [3.48]
06-04 r7_yield_003_3.5 [3.48]
06-03 r7_yield_3.5_004 [3.51]
06-02 r7_yield_3.5_004 [3.53]
05-30 r7_yield_003_3.5 [3.46]
05-29 r7_yield_3.5_004 [3.51]
05-28 r7_yield_3.5_004 [3.51]
05-27 r7_yield_3.5_004 [3.53]
05-26 r7_yield_3.5_004 [3.52]
05-23 r7_yield_3.5_004 [3.52]
05-22 r7_yield_3.5_004 [3.54]
05-21 r7_yield_3.5_004 [3.54]
05-20 r7_yield_3.5_004 [3.54]
05-19 r7_yield_3.5_004 [3.53]
05-16 r7_yield_003_3.5 [3.48]
05-15 r7_yield_003_3.5 [3.48]
05-14 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.383]
07-11 r11_rstrength_00.5_00.7 [0.616]
07-10 r11_rstrength_00.5_00.7 [0.588]
07-09 r11_rstrength_n001_n0.5 [-0.799]
07-08 r11_rstrength_n0.5_n0.2 [-0.366]
07-07 r11_rstrength_n0.5_n0.2 [-0.37]
07-04 r11_rstrength_00.2_00.5 [0.421]
07-03 r11_rstrength_n0.5_n0.2 [-0.429]
07-02 r11_rstrength_n0.5_n0.2 [-0.48]
07-01 r11_rstrength_00.5_00.7 [0.516]
06-30 r11_rstrength_n0.5_n0.2 [-0.271]
06-27 r11_rstrength_00.7_0001 [0.797]
06-26 r11_rstrength_n002_n001 [-1.692]
06-25 r11_rstrength_0001_0002 [1.361]
06-24 r11_rstrength_n002_n001 [-1.321]
06-23 r11_rstrength_0002_0005 [4.389]
06-20 r11_rstrength_n001_n0.5 [-0.816]
06-19 r11_rstrength_n0.5_n0.2 [-0.308]
06-18 r11_rstrength_n005_n002 [-2.165]
06-17 r11_rstrength_n0.2_0000 [-0.137]
06-16 r11_rstrength_n001_n0.5 [-0.999]
06-13 r11_rstrength_0002_0005 [2.598]
06-12 r11_rstrength_n002_n001 [-1.387]
06-11 r11_rstrength_n0.5_n0.2 [-0.267]
06-10 r11_rstrength_n0.2_0000 [-0.093]
06-09 r11_rstrength_00.2_00.5 [0.213]
06-06 r11_rstrength_0001_0002 [1.886]
06-05 r11_rstrength_n0.2_0000 [-0.094]
06-04 r11_rstrength_n002_n001 [-1.398]
06-03 r11_rstrength_00.5_00.7 [0.664]
06-02 r11_rstrength_n002_n001 [-1.199]
05-30 r11_rstrength_0001_0002 [1.376]
05-29 r11_rstrength_n001_n0.5 [-0.628]
05-28 r11_rstrength_00.7_0001 [0.843]
05-27 r11_rstrength_n0.2_0000 [-0.083]
05-26 r11_rstrength_n0.5_n0.2 [-0.402]
05-23 r11_rstrength_0000_00.2 [0.058]
05-22 r11_rstrength_00.2_00.5 [0.487]
05-21 r11_rstrength_00.7_0001 [0.835]
05-20 r11_rstrength_00.7_0001 [0.73]
05-19 r11_rstrength_n001_n0.5 [-0.646]
05-16 r11_rstrength_0002_0005 [2.033]
05-15 r11_rstrength_00.2_00.5 [0.399]
05-14 r11_rstrength_0001_0002 [1.498]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.951]
07-11 r14_atratio_0001_0002 [1.176]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.107]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.319]
07-01 r14_atratio_n001_n0.5 [-0.635]
06-30 r14_atratio_n0.5_0000 [-0.211]
06-27 r14_atratio_0000_00.5 [0.106]
06-26 r14_atratio_0000_00.5 [0.106]
06-25 r14_atratio_00.5_0001 [0.639]
06-24 r14_atratio_n002_n001 [-1.572]
06-23 r14_atratio_0002_0003 [2.581]
06-20 r14_atratio_n0.5_0000 [-0.107]
06-19 r14_atratio_0000_00.5 [0.108]
06-18 r14_atratio_n002_n001 [-1.274]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0001_0002 [1.618]
06-12 r14_atratio_n002_n001 [-1.173]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.321]
06-06 r14_atratio_0001_0002 [1.963]
06-05 r14_atratio_n0.5_0000 [-0.218]
06-04 r14_atratio_n001_n0.5 [-0.756]
06-03 r14_atratio_00.5_0001 [0.543]
06-02 r14_atratio_n003_n002 [-2.021]
05-30 r14_atratio_0001_0002 [1.622]
05-29 r14_atratio_n0.5_0000 [-0.216]
05-28 r14_atratio_00.5_0001 [0.761]
05-27 r14_atratio_n0.5_0000 [-0.217]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.326]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.109]
05-19 r14_atratio_n002_n001 [-1.604]
05-16 r14_atratio_0002_0003 [2.074]
05-15 r14_atratio_n0.5_0000 [-0.109]
05-14 r14_atratio_0000_00.5 [0.219]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [275]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n025_0000 [-14.286]
07-02 r15_vratio_0000_0025 [16.667]
07-01 r15_vratio_n075_n050 [-71.429]
06-30 r15_vratio_0075_0100 [75]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_n075_n050 [-66.667]
06-24 r15_vratio_n075_n050 [-53.846]
06-23 r15_vratio_0100_0200 [160]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_0075_0100 [81.818]
06-18 r15_vratio_1000_2000 [1000]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_n075_n050 [-72.727]
06-06 r15_vratio_n050_n025 [-26.667]
06-05 r15_vratio_0025_0050 [25]
06-04 r15_vratio_0050_0075 [71.429]
06-03 r15_vratio_0075_0100 [75]
06-02 r15_vratio_n075_n050 [-60]
05-30 r15_vratio_0000_0025 [11.111]
05-29 r15_vratio_0050_0075 [50]
05-28 r15_vratio_0100_0200 [100]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_other [0]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_n100_n075 [-80]
05-19 r15_vratio_0100_0200 [100]
05-16 r15_vratio_0100_0200 [150]
05-15 r15_vratio_n050_n025 [-33.333]
05-14 r15_vratio_0200_0300 [200]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.064]
07-11 r16_ma5_dratio_000_005 [0.939]
07-10 r16_ma5_dratio_n05_000 [-0.021]
07-09 r16_ma5_dratio_n05_000 [-0.043]
07-08 r16_ma5_dratio_n05_000 [-0.064]
07-07 r16_ma5_dratio_n05_000 [-0.15]
07-04 r16_ma5_dratio_n05_000 [-0.256]
07-03 r16_ma5_dratio_n05_000 [-0.489]
07-02 r16_ma5_dratio_n05_000 [-0.7]
07-01 r16_ma5_dratio_n05_000 [-0.572]
06-30 r16_ma5_dratio_000_005 [0.064]
06-27 r16_ma5_dratio_000_005 [0.085]
06-26 r16_ma5_dratio_000_005 [0.339]
06-25 r16_ma5_dratio_000_005 [0.553]
06-24 r16_ma5_dratio_000_005 [0.235]
06-23 r16_ma5_dratio_000_005 [1.771]
06-20 r16_ma5_dratio_n05_000 [-0.535]
06-19 r16_ma5_dratio_n05_000 [-0.683]
06-18 r16_ma5_dratio_n05_000 [-0.705]
06-17 r16_ma5_dratio_000_005 [0.405]
06-16 r16_ma5_dratio_000_005 [0.491]
06-13 r16_ma5_dratio_000_005 [0.577]
06-12 r16_ma5_dratio_n05_000 [-0.877]
06-11 r16_ma5_dratio_000_005 [0.514]
06-10 r16_ma5_dratio_000_005 [0.925]
06-09 r16_ma5_dratio_000_005 [1.187]
06-06 r16_ma5_dratio_000_005 [1.234]
06-05 r16_ma5_dratio_n05_000 [-0.822]
06-04 r16_ma5_dratio_n05_000 [-0.777]
06-03 r16_ma5_dratio_n05_000 [-0.194]
06-02 r16_ma5_dratio_n05_000 [-0.604]
05-30 r16_ma5_dratio_000_005 [1.424]
05-29 r16_ma5_dratio_000_005 [0.195]
05-28 r16_ma5_dratio_000_005 [0.542]
05-27 r16_ma5_dratio_n05_000 [-0.043]
05-26 r16_ma5_dratio_000_005 [0.196]
05-23 r16_ma5_dratio_000_005 [0.239]
05-22 r16_ma5_dratio_n05_000 [-0.369]
05-21 r16_ma5_dratio_n05_000 [-0.304]
05-20 r16_ma5_dratio_n05_000 [-0.26]
05-19 r16_ma5_dratio_n05_000 [-0.065]
05-16 r16_ma5_dratio_000_005 [1.675]
05-15 r16_ma5_dratio_000_005 [0.044]
05-14 r16_ma5_dratio_000_005 [0.065]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.874]
07-10 r17_ma10_dratio_n05_000 [-0.309]
07-09 r17_ma10_dratio_n05_000 [-0.426]
07-08 r17_ma10_dratio_n05_000 [-0.532]
07-07 r17_ma10_dratio_n05_000 [-0.574]
07-04 r17_ma10_dratio_n05_000 [-0.669]
07-03 r17_ma10_dratio_n05_000 [-0.605]
07-02 r17_ma10_dratio_n05_000 [-0.552]
07-01 r17_ma10_dratio_n05_000 [-0.17]
06-30 r17_ma10_dratio_000_005 [0.436]
06-27 r17_ma10_dratio_000_005 [0.68]
06-26 r17_ma10_dratio_000_005 [0.628]
06-25 r17_ma10_dratio_000_005 [0.725]
06-24 r17_ma10_dratio_000_005 [0.16]
06-23 r17_ma10_dratio_000_005 [1.771]
06-20 r17_ma10_dratio_n05_000 [-0.62]
06-19 r17_ma10_dratio_n05_000 [-0.566]
06-18 r17_ma10_dratio_n05_000 [-0.524]
06-17 r17_ma10_dratio_000_005 [0.878]
06-16 r17_ma10_dratio_000_005 [1.051]
06-13 r17_ma10_dratio_000_005 [1.279]
06-12 r17_ma10_dratio_n05_000 [-0.312]
06-11 r17_ma10_dratio_000_005 [0.893]
06-10 r17_ma10_dratio_000_005 [1.012]
06-09 r17_ma10_dratio_000_005 [1.208]
06-06 r17_ma10_dratio_000_005 [1.059]
06-05 r17_ma10_dratio_n05_000 [-0.747]
06-04 r17_ma10_dratio_n05_000 [-0.552]
06-03 r17_ma10_dratio_000_005 [0.206]
06-02 r17_ma10_dratio_n05_000 [-0.26]
05-30 r17_ma10_dratio_000_005 [1.809]
05-29 r17_ma10_dratio_000_005 [0.238]
05-28 r17_ma10_dratio_000_005 [0.553]
05-27 r17_ma10_dratio_n05_000 [-0.098]
05-26 r17_ma10_dratio_000_005 [0.174]
05-23 r17_ma10_dratio_000_005 [0.25]
05-22 r17_ma10_dratio_000_005 [0]
05-21 r17_ma10_dratio_n05_000 [-0.011]
05-20 r17_ma10_dratio_000_005 [0.054]
05-19 r17_ma10_dratio_000_005 [0.185]
05-16 r17_ma10_dratio_000_005 [1.874]
05-15 r17_ma10_dratio_000_005 [0.066]
05-14 r17_ma10_dratio_000_005 [0.197]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.175]
07-11 r18_ma25_dratio_000_005 [0.78]
07-10 r18_ma25_dratio_n05_000 [-0.345]
07-09 r18_ma25_dratio_n05_000 [-0.269]
07-08 r18_ma25_dratio_n05_000 [-0.201]
07-07 r18_ma25_dratio_n05_000 [-0.162]
07-04 r18_ma25_dratio_000_005 [0.004]
07-03 r18_ma25_dratio_n05_000 [-0.013]
07-02 r18_ma25_dratio_000_005 [0.034]
07-01 r18_ma25_dratio_000_005 [0.393]
06-30 r18_ma25_dratio_000_005 [1.117]
06-27 r18_ma25_dratio_000_005 [1.431]
06-26 r18_ma25_dratio_000_005 [1.432]
06-25 r18_ma25_dratio_000_005 [1.443]
06-24 r18_ma25_dratio_000_005 [0.911]
06-23 r18_ma25_dratio_000_005 [2.612]
06-20 r18_ma25_dratio_000_005 [0.177]
06-19 r18_ma25_dratio_000_005 [0.263]
06-18 r18_ma25_dratio_000_005 [0.22]
06-17 r18_ma25_dratio_000_005 [1.57]
06-16 r18_ma25_dratio_000_005 [1.688]
06-13 r18_ma25_dratio_000_005 [1.807]
06-12 r18_ma25_dratio_000_005 [0.303]
06-11 r18_ma25_dratio_000_005 [1.524]
06-10 r18_ma25_dratio_000_005 [1.634]
06-09 r18_ma25_dratio_000_005 [1.727]
06-06 r18_ma25_dratio_000_005 [1.502]
06-05 r18_ma25_dratio_n05_000 [-0.348]
06-04 r18_ma25_dratio_n05_000 [-0.117]
06-03 r18_ma25_dratio_000_005 [0.678]
06-02 r18_ma25_dratio_000_005 [0.157]
05-30 r18_ma25_dratio_000_005 [2.156]
05-29 r18_ma25_dratio_000_005 [0.618]
05-28 r18_ma25_dratio_000_005 [0.871]
05-27 r18_ma25_dratio_000_005 [0.152]
05-26 r18_ma25_dratio_000_005 [0.383]
05-23 r18_ma25_dratio_000_005 [0.405]
05-22 r18_ma25_dratio_000_005 [0.161]
05-21 r18_ma25_dratio_000_005 [0.332]
05-20 r18_ma25_dratio_000_005 [0.494]
05-19 r18_ma25_dratio_000_005 [0.776]
05-16 r18_ma25_dratio_000_005 [2.594]
05-15 r18_ma25_dratio_000_005 [0.62]
05-14 r18_ma25_dratio_000_005 [0.867]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.714]
07-11 r19_ma50_dratio_000_005 [1.729]
07-10 r19_ma50_dratio_000_005 [0.622]
07-09 r19_ma50_dratio_000_005 [0.668]
07-08 r19_ma50_dratio_000_005 [0.72]
07-07 r19_ma50_dratio_000_005 [0.75]
07-04 r19_ma50_dratio_000_005 [0.856]
07-03 r19_ma50_dratio_000_005 [0.893]
07-02 r19_ma50_dratio_000_005 [0.934]
07-01 r19_ma50_dratio_000_005 [1.299]
06-30 r19_ma50_dratio_000_005 [1.995]
06-27 r19_ma50_dratio_000_005 [2.272]
06-26 r19_ma50_dratio_000_005 [2.261]
06-25 r19_ma50_dratio_000_005 [2.299]
06-24 r19_ma50_dratio_000_005 [1.789]
06-23 r19_ma50_dratio_000_005 [3.547]
06-20 r19_ma50_dratio_000_005 [1.102]
06-19 r19_ma50_dratio_000_005 [1.255]
06-18 r19_ma50_dratio_000_005 [1.248]
06-17 r19_ma50_dratio_000_005 [2.596]
06-16 r19_ma50_dratio_000_005 [2.619]
06-13 r19_ma50_dratio_000_005 [2.621]
06-12 r19_ma50_dratio_000_005 [0.978]
06-11 r19_ma50_dratio_000_005 [2.127]
06-10 r19_ma50_dratio_000_005 [2.112]
06-09 r19_ma50_dratio_000_005 [2.083]
06-06 r19_ma50_dratio_000_005 [1.721]
06-05 r19_ma50_dratio_n05_000 [-0.268]
06-04 r19_ma50_dratio_n05_000 [-0.159]
06-03 r19_ma50_dratio_000_005 [0.477]
06-02 r19_ma50_dratio_n05_000 [-0.193]
05-30 r19_ma50_dratio_000_005 [1.716]
05-29 r19_ma50_dratio_n05_000 [-0.125]
05-28 r19_ma50_dratio_n05_000 [-0.194]
05-27 r19_ma50_dratio_n05_000 [-1.228]
05-26 r19_ma50_dratio_n05_000 [-1.283]
05-23 r19_ma50_dratio_n05_000 [-1.525]
05-22 r19_ma50_dratio_n05_000 [-2.082]
05-21 r19_ma50_dratio_n05_000 [-2.319]
05-20 r19_ma50_dratio_n05_000 [-2.57]
05-19 r19_ma50_dratio_n05_000 [-2.738]
05-16 r19_ma50_dratio_n05_000 [-1.415]
05-15 r19_ma50_dratio_n05_000 [-3.605]
05-14 r19_ma50_dratio_n05_000 [-3.721]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.248]
07-11 r20_ma75_dratio_000_005 [2.195]
07-10 r20_ma75_dratio_000_005 [1.002]
07-09 r20_ma75_dratio_000_005 [0.956]
07-08 r20_ma75_dratio_000_005 [0.896]
07-07 r20_ma75_dratio_000_005 [0.824]
07-04 r20_ma75_dratio_000_005 [0.853]
07-03 r20_ma75_dratio_000_005 [0.701]
07-02 r20_ma75_dratio_000_005 [0.527]
07-01 r20_ma75_dratio_000_005 [0.672]
06-30 r20_ma75_dratio_000_005 [1.159]
06-27 r20_ma75_dratio_000_005 [1.24]
06-26 r20_ma75_dratio_000_005 [1.007]
06-25 r20_ma75_dratio_000_005 [0.775]
06-24 r20_ma75_dratio_000_005 [0]
06-23 r20_ma75_dratio_000_005 [1.435]
06-20 r20_ma75_dratio_n05_000 [-1.246]
06-19 r20_ma75_dratio_n05_000 [-1.275]
06-18 r20_ma75_dratio_n05_000 [-1.512]
06-17 r20_ma75_dratio_n05_000 [-0.36]
06-16 r20_ma75_dratio_n05_000 [-0.434]
06-13 r20_ma75_dratio_n05_000 [-0.503]
06-12 r20_ma75_dratio_n05_000 [-2.153]
06-11 r20_ma75_dratio_n05_000 [-1.073]
06-10 r20_ma75_dratio_n05_000 [-1.138]
06-09 r20_ma75_dratio_n05_000 [-1.197]
06-06 r20_ma75_dratio_n05_000 [-1.575]
06-05 r20_ma75_dratio_n05_000 [-3.514]
06-04 r20_ma75_dratio_n05_000 [-3.388]
06-03 r20_ma75_dratio_n05_000 [-2.72]
06-02 r20_ma75_dratio_n05_000 [-3.309]
05-30 r20_ma75_dratio_n05_000 [-1.417]
05-29 r20_ma75_dratio_n05_000 [-3.064]
05-28 r20_ma75_dratio_n05_000 [-2.906]
05-27 r20_ma75_dratio_n05_000 [-3.686]
05-26 r20_ma75_dratio_n05_000 [-3.53]
05-23 r20_ma75_dratio_n05_000 [-3.575]
05-22 r20_ma75_dratio_n05_000 [-3.944]
05-21 r20_ma75_dratio_n05_000 [-4.047]
05-20 r20_ma75_dratio_n05_000 [-4.091]
05-19 r20_ma75_dratio_n05_000 [-4.031]
05-16 r20_ma75_dratio_n05_000 [-2.52]
05-15 r20_ma75_dratio_n05_000 [-4.534]
05-14 r20_ma75_dratio_n05_000 [-4.475]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.673]
07-11 r21_mrstrength_0001_0002 [1.369]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.454]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.241]
07-01 r21_mrstrength_00.5_00.7 [0.603]
06-30 r21_mrstrength_n002_n001 [-1.049]
06-27 r21_mrstrength_n002_n001 [-1.324]
06-26 r21_mrstrength_n002_n001 [-1.544]
06-25 r21_mrstrength_00.2_00.5 [0.248]
06-24 r21_mrstrength_n005_n002 [-2.71]
06-23 r21_mrstrength_0002_0005 [2.709]
06-20 r21_mrstrength_0000_00.2 [0.114]
06-19 r21_mrstrength_0001_0002 [1.128]
06-18 r21_mrstrength_n005_n002 [-2.178]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [2.506]
06-12 r21_mrstrength_n001_n0.5 [-0.527]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.598]
06-06 r21_mrstrength_0001_0002 [1.465]
06-05 r21_mrstrength_00.2_00.5 [0.293]
06-04 r21_mrstrength_n002_n001 [-1.559]
06-03 r21_mrstrength_00.5_00.7 [0.607]
06-02 r21_mrstrength_n001_n0.5 [-0.719]
05-30 r21_mrstrength_0002_0005 [2.839]
05-29 r21_mrstrength_n005_n002 [-2.1]
05-28 r21_mrstrength_00.7_0001 [0.766]
05-27 r21_mrstrength_n001_n0.5 [-0.73]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.146]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.191]
05-19 r21_mrstrength_n001_n0.5 [-0.928]
05-16 r21_mrstrength_0002_0005 [2.079]
05-15 r21_mrstrength_00.7_0001 [0.868]
05-14 r21_mrstrength_00.2_00.5 [0.363]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.423]
07-11 r23_gratio_n0.5_0000 [-0.428]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.319]
07-01 r23_gratio_n001_n0.5 [-0.635]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.106]
06-26 r23_gratio_0000_00.5 [0.106]
06-25 r23_gratio_00.5_0001 [0.639]
06-24 r23_gratio_n0.5_0000 [-0.419]
06-23 r23_gratio_00.5_0001 [0.86]
06-20 r23_gratio_n0.5_0000 [-0.107]
06-19 r23_gratio_n001_n0.5 [-0.86]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.618]
06-12 r23_gratio_n002_n001 [-1.173]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.109]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.977]
06-02 r23_gratio_n002_n001 [-1.596]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.326]
05-27 r23_gratio_0000_00.5 [0.325]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.326]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.109]
05-19 r23_gratio_n0.5_0000 [-0.107]
05-16 r23_gratio_0000_00.5 [0.437]
05-15 r23_gratio_n0.5_0000 [-0.109]
05-14 r23_gratio_0000_00.5 [0.109]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.387]
07-11 r24_volaratio_1.5_002 [1.611]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0.107]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.212]
06-27 r24_volaratio_0.5_001 [0.743]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.604]
06-23 r24_volaratio_002_2.5 [2.032]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_1.5_002 [1.844]
06-18 r24_volaratio_001_1.5 [1.29]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_0.5_001 [0.535]
06-06 r24_volaratio_1.5_002 [1.852]
06-05 r24_volaratio_1.5_002 [1.636]
06-04 r24_volaratio_001_1.5 [1.202]
06-03 r24_volaratio_1.5_002 [1.512]
06-02 r24_volaratio_000_0.5 [0.434]
05-30 r24_volaratio_003_004 [3.272]
05-29 r24_volaratio_001_1.5 [1.197]
05-28 r24_volaratio_001_1.5 [1.201]
05-27 r24_volaratio_0.5_001 [0.543]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_1.5_002 [1.522]
05-16 r24_volaratio_1.5_002 [1.63]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0.109]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:30 9914 etc relac 950 937 950 937 1500 -9 -0.951 275 -0.015
2025-07-11 13:58 9914 etc relac 946 931 931 946 400 11 1.176 0.388
2025-07-10 9914 etc relac 0 0 0 935 0 0 0 -0.559
2025-07-09 9914 etc relac 0 0 0 935 0 0 0 0.413
2025-07-08 9914 etc relac 0 0 0 935 0 0 0 -100 0.171
2025-07-07 12:30 9914 etc relac 936 935 936 935 1200 -1 -0.107 -0.574
2025-07-04 9914 etc relac 0 0 0 936 0 0 0 -100 -0.037
2025-07-03 09:00 9914 etc relac 936 936 936 936 600 0 0 -14.286 0.104
2025-07-02 10:21 9914 etc relac 936 936 936 936 700 -3 -0.319 16.667 -0.213
2025-07-01 09:00 9914 etc relac 939 939 939 939 600 -6 -0.635 -71.429 -0.728
2025-06-30 11:30 9914 etc relac 947 945 947 945 2100 -2 -0.211 75 0.433
2025-06-27 15:01 9914 etc relac 949 942 947 947 1200 1 0.106 300 1.278
2025-06-26 09:05 9914 etc relac 946 946 946 946 300 1 0.106 50 0.807
2025-06-25 14:37 9914 etc relac 945 945 945 945 200 6 0.639 -66.667 0.032
2025-06-24 14:48 9914 etc relac 950 935 950 939 600 -15 -1.572 -53.846 0.73
2025-06-23 15:30 9914 etc relac 954 935 938 954 1300 24 2.581 160 -0.364
2025-06-20 12:30 9914 etc relac 930 930 930 930 500 -1 -0.107 -75 -0.746
2025-06-19 15:30 9914 etc relac 939 922 922 931 2000 1 0.108 81.818 -0.579
2025-06-18 14:00 9914 etc relac 942 930 942 930 1100 -12 -1.274 1000 0.768
2025-06-17 09:15 9914 etc relac 942 942 942 942 100 0 0 0.354
2025-06-16 9914 etc relac 0 0 0 942 0 0 0 -100 0.75
2025-06-13 09:00 9914 etc relac 942 942 942 942 100 15 1.618 0 -0.952
2025-06-12 09:00 9914 etc relac 927 927 927 927 100 -11 -1.173 -50 -0.206
2025-06-11 15:05 9914 etc relac 938 938 938 938 200 0 0 0.089
2025-06-10 9914 etc relac 0 0 0 938 0 0 0 -100 0.03
2025-06-09 14:42 9914 etc relac 940 935 935 938 300 3 0.321 -72.727 0.581
2025-06-06 15:30 9914 etc relac 935 918 918 935 1100 18 1.963 -26.667 0.467
2025-06-05 15:30 9914 etc relac 932 917 919 917 1500 -2 -0.218 25 -1.029
2025-06-04 15:30 9914 etc relac 926 915 926 919 1200 -7 -0.756 71.429 0.506
2025-06-03 14:09 9914 etc relac 940 926 930 926 700 5 0.543 75 -0.223
2025-06-02 15:30 9914 etc relac 925 921 925 921 400 -19 -2.021 -60 -0.867
2025-05-30 15:01 9914 etc relac 947 917 925 940 1000 15 1.622 11.111 -0.372
2025-05-29 15:30 9914 etc relac 930 919 927 925 900 -2 -0.216 50 1.535
2025-05-28 10:50 9914 etc relac 927 916 917 927 600 7 0.761 100 0.001
2025-05-27 15:15 9914 etc relac 925 920 925 920 300 -2 -0.217 2 0.639
2025-05-26 9914 etc relac 0 0 0 922 0 0 0 -100 0.599
2025-05-23 15:30 9914 etc relac 922 922 922 922 100 3 0.326 0.678
2025-05-22 9914 etc relac 0 0 0 919 0 0 0 -0.578
2025-05-21 9914 etc relac 0 0 0 919 0 0 0 -100 -0.217
2025-05-20 14:59 9914 etc relac 919 919 919 919 200 -1 -0.109 -80 0.016
2025-05-19 15:30 9914 etc relac 934 920 934 920 1000 -15 -1.604 100 -0.075
2025-05-16 12:51 9914 etc relac 935 920 920 935 500 19 2.074 150 0.054
2025-05-15 12:51 9914 etc relac 916 916 916 916 200 -1 -0.109 -33.333 -0.88
2025-05-14 12:51 9914 etc relac 917 916 916 917 300 2 0.219 200 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数9914 (2.18%:2.18%)
(2.15%:2.16%) TOPIX 0.579
(6.01%:6.01%) r2_専門商社 0.7