Home
rdate:2025-07-14
[銘柄コード] 9763
[銘柄名] 丸紅建材リース
[銘柄名en] Marubeni Construction Material Lease Co.,Ltd.
[銘柄概要] 丸紅系の建設仮設材リース大手。工事部門に注力。タイで実績、アジア展開。
[URL] https://www.mcml-maruken.com/
[比較銘柄] 8046(丸藤パ) 9991(ジェコス) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.6]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.6]
06-09 r5_per_005_008 [7.6]
06-06 r5_per_005_008 [7.6]
06-05 r5_per_005_008 [7.6]
06-04 r5_per_005_008 [7.6]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.6]
05-29 r5_per_005_008 [7.7]
05-28 r5_per_005_008 [7.7]
05-27 r5_per_005_008 [7.6]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.5]
05-22 r5_per_005_008 [7.5]
05-21 r5_per_005_008 [7.6]
05-20 r5_per_005_008 [7.7]
05-19 r5_per_005_008 [7.7]
05-16 r5_per_005_008 [7.8]
05-15 r5_per_005_008 [7.8]
05-14 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.58]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.59]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.4_0.6 [0.59]
05-16 r6_pbr_0.6_0.8 [0.6]
05-15 r6_pbr_0.6_0.8 [0.6]
05-14 r6_pbr_0.6_0.8 [0.6]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.7]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.72]
07-04 r7_yield_4.5_005 [4.72]
07-03 r7_yield_4.5_005 [4.74]
07-02 r7_yield_4.5_005 [4.76]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.72]
06-27 r7_yield_4.5_005 [4.74]
06-26 r7_yield_4.5_005 [4.74]
06-25 r7_yield_4.5_005 [4.75]
06-24 r7_yield_4.5_005 [4.75]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.74]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.71]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.68]
06-13 r7_yield_4.5_005 [4.67]
06-12 r7_yield_4.5_005 [4.64]
06-11 r7_yield_4.5_005 [4.65]
06-10 r7_yield_4.5_005 [4.61]
06-09 r7_yield_4.5_005 [4.63]
06-06 r7_yield_4.5_005 [4.66]
06-05 r7_yield_4.5_005 [4.66]
06-04 r7_yield_4.5_005 [4.66]
06-03 r7_yield_4.5_005 [4.63]
06-02 r7_yield_4.5_005 [4.62]
05-30 r7_yield_4.5_005 [4.62]
05-29 r7_yield_4.5_005 [4.55]
05-28 r7_yield_4.5_005 [4.59]
05-27 r7_yield_4.5_005 [4.62]
05-26 r7_yield_4.5_005 [4.64]
05-23 r7_yield_4.5_005 [4.7]
05-22 r7_yield_4.5_005 [4.67]
05-21 r7_yield_4.5_005 [4.61]
05-20 r7_yield_4.5_005 [4.59]
05-19 r7_yield_4.5_005 [4.54]
05-16 r7_yield_4.5_005 [4.5]
05-15 r7_yield_4.5_005 [4.5]
05-14 r7_yield_4.5_005 [4.5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [37.13]
07-11 r8_mratio_0020_0050 [37.13]
07-10 r8_mratio_0020_0050 [37.13]
07-09 r8_mratio_0020_0050 [37.13]
07-08 r8_mratio_0020_0050 [38.3]
07-07 r8_mratio_0020_0050 [38.3]
07-04 r8_mratio_0020_0050 [38.3]
07-03 r8_mratio_0020_0050 [38.3]
07-02 r8_mratio_0020_0050 [38.3]
07-01 r8_mratio_0020_0050 [34.24]
06-30 r8_mratio_0020_0050 [34.24]
06-27 r8_mratio_0020_0050 [34.24]
06-26 r8_mratio_0020_0050 [34.24]
06-25 r8_mratio_0020_0050 [34.24]
06-24 r8_mratio_0020_0050 [32.28]
06-23 r8_mratio_0020_0050 [32.28]
06-20 r8_mratio_0020_0050 [32.28]
06-19 r8_mratio_0020_0050 [32.28]
06-18 r8_mratio_0020_0050 [32.28]
06-17 r8_mratio_0020_0050 [33.64]
06-16 r8_mratio_0020_0050 [33.64]
06-13 r8_mratio_0020_0050 [33.64]
06-12 r8_mratio_0020_0050 [33.64]
06-11 r8_mratio_0020_0050 [33.64]
06-10 r8_mratio_0020_0050 [33.64]
06-09 r8_mratio_0020_0050 [26.38]
06-06 r8_mratio_0020_0050 [26.38]
06-05 r8_mratio_0020_0050 [26.38]
06-04 r8_mratio_0020_0050 [26.38]
06-03 r8_mratio_0010_0020 [19.6]
06-02 r8_mratio_0010_0020 [19.6]
05-30 r8_mratio_0010_0020 [19.6]
05-29 r8_mratio_0010_0020 [19.6]
05-28 r8_mratio_0010_0020 [19.6]
05-27 r8_mratio_0005_0010 [8.91]
05-26 r8_mratio_0005_0010 [8.91]
05-23 r8_mratio_0005_0010 [8.91]
05-22 r8_mratio_0005_0010 [8.91]
05-21 r8_mratio_0005_0010 [8.91]
05-20 r8_mratio_0001_1.50 [1.13]
05-19 r8_mratio_0001_1.50 [1.13]
05-16 r8_mratio_0001_1.50 [1.13]
05-15 r8_mratio_0001_1.50 [1.13]
05-14 r8_mratio_0001_1.50 [1.13]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.626]
07-11 r11_rstrength_00.2_00.5 [0.388]
07-10 r11_rstrength_n0.2_0000 [-0.038]
07-09 r11_rstrength_n001_n0.5 [-0.788]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_0002_0005 [3.07]
07-04 r11_rstrength_0000_00.2 [0.134]
07-03 r11_rstrength_00.5_00.7 [0.55]
07-02 r11_rstrength_n0.5_n0.2 [-0.358]
07-01 r11_rstrength_n0.5_n0.2 [-0.389]
06-30 r11_rstrength_n0.5_n0.2 [-0.221]
06-27 r11_rstrength_n0.5_n0.2 [-0.36]
06-26 r11_rstrength_0000_00.2 [0.149]
06-25 r11_rstrength_00.2_00.5 [0.479]
06-24 r11_rstrength_n0.5_n0.2 [-0.27]
06-23 r11_rstrength_n0.2_0000 [-0.021]
06-20 r11_rstrength_0000_00.2 [0.066]
06-19 r11_rstrength_00.5_00.7 [0.637]
06-18 r11_rstrength_n0.2_0000 [-0.195]
06-17 r11_rstrength_n001_n0.5 [-0.806]
06-16 r11_rstrength_0000_00.2 [0.158]
06-13 r11_rstrength_0000_00.2 [0.139]
06-12 r11_rstrength_0001_0002 [1.53]
06-11 r11_rstrength_n005_n002 [-2.308]
06-10 r11_rstrength_n002_n001 [-1.166]
06-09 r11_rstrength_n001_n0.5 [-0.532]
06-06 r11_rstrength_n0.5_n0.2 [-0.45]
06-05 r11_rstrength_n0.2_0000 [-0.134]
06-04 r11_rstrength_n002_n001 [-1.101]
06-03 r11_rstrength_n0.5_n0.2 [-0.207]
06-02 r11_rstrength_n0.2_0000 [-0.185]
05-30 r11_rstrength_n002_n001 [-1.818]
05-29 r11_rstrength_0000_00.2 [0.199]
05-28 r11_rstrength_00.7_0001 [0.792]
05-27 r11_rstrength_00.7_0001 [0.736]
05-26 r11_rstrength_00.7_0001 [0.714]
05-23 r11_rstrength_n002_n001 [-1.563]
05-22 r11_rstrength_n005_n002 [-2.54]
05-21 r11_rstrength_n0.5_n0.2 [-0.498]
05-20 r11_rstrength_n0.5_n0.2 [-0.436]
05-19 r11_rstrength_n002_n001 [-1.819]
05-16 r11_rstrength_n005_n002 [-2.082]
05-15 r11_rstrength_n001_n0.5 [-0.841]
05-14 r11_rstrength_n001_n0.5 [-0.869]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_m0_n8 [na]
05-22 r13_cont_m0_n8 [na]
05-21 r13_cont_n7 [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.489]
07-11 r14_atratio_00.5_0001 [0.821]
07-10 r14_atratio_0000_00.5 [0.329]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.165]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.498]
07-03 r14_atratio_0000_00.5 [0.333]
07-02 r14_atratio_n0.5_0000 [-0.497]
07-01 r14_atratio_n0.5_0000 [-0.33]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_n0.5_0000 [-0.166]
06-26 r14_atratio_0000_00.5 [0.332]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.367]
06-23 r14_atratio_n001_n0.5 [-0.531]
06-20 r14_atratio_n001_n0.5 [-0.985]
06-19 r14_atratio_0000_00.5 [0.329]
06-18 r14_atratio_n001_n0.5 [-0.655]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.163]
06-13 r14_atratio_n001_n0.5 [-0.81]
06-12 r14_atratio_0000_00.5 [0.325]
06-11 r14_atratio_n001_n0.5 [-0.806]
06-10 r14_atratio_0000_00.5 [0.324]
06-09 r14_atratio_00.5_0001 [0.651]
06-06 r14_atratio_n0.5_0000 [-0.163]
06-05 r14_atratio_n0.5_0000 [-0.162]
06-04 r14_atratio_n0.5_0000 [-0.324]
06-03 r14_atratio_n0.5_0000 [-0.162]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n002_n001 [-1.59]
05-29 r14_atratio_00.5_0001 [0.963]
05-28 r14_atratio_00.5_0001 [0.646]
05-27 r14_atratio_0000_00.5 [0.487]
05-26 r14_atratio_0001_0002 [1.316]
05-23 r14_atratio_n001_n0.5 [-0.816]
05-22 r14_atratio_n002_n001 [-1.288]
05-21 r14_atratio_n0.5_0000 [-0.321]
05-20 r14_atratio_n002_n001 [-1.111]
05-19 r14_atratio_n001_n0.5 [-0.943]
05-16 r14_atratio_n003_n002 [-2.003]
05-15 r14_atratio_n002_n001 [-1.218]
05-14 r14_atratio_n0.5_0000 [-0.152]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.161]
07-11 r15_vratio_0200_0300 [210]
07-10 r15_vratio_n075_n050 [-74.026]
07-09 r15_vratio_0100_0200 [185.185]
07-08 r15_vratio_n075_n050 [-68.966]
07-07 r15_vratio_0000_0025 [12.987]
07-04 r15_vratio_0050_0075 [71.111]
07-03 r15_vratio_n075_n050 [-50.549]
07-02 r15_vratio_0050_0075 [56.897]
07-01 r15_vratio_n025_0000 [-22.667]
06-30 r15_vratio_0025_0050 [47.059]
06-27 r15_vratio_0025_0050 [37.838]
06-26 r15_vratio_0000_0025 [23.333]
06-25 r15_vratio_n075_n050 [-57.143]
06-24 r15_vratio_0050_0075 [70.732]
06-23 r15_vratio_n100_n075 [-78.866]
06-20 r15_vratio_0300_0500 [385]
06-19 r15_vratio_n050_n025 [-46.667]
06-18 r15_vratio_0200_0300 [212.5]
06-17 r15_vratio_n075_n050 [-67.123]
06-16 r15_vratio_n025_0000 [-17.045]
06-13 r15_vratio_0075_0100 [95.556]
06-12 r15_vratio_n050_n025 [-26.23]
06-11 r15_vratio_0025_0050 [45.238]
06-10 r15_vratio_n050_n025 [-31.148]
06-09 r15_vratio_0025_0050 [45.238]
06-06 r15_vratio_0000_0025 [13.514]
06-05 r15_vratio_n075_n050 [-55.422]
06-04 r15_vratio_0100_0200 [124.324]
06-03 r15_vratio_n050_n025 [-48.611]
06-02 r15_vratio_n100_n075 [-87.734]
05-30 r15_vratio_0200_0300 [255.758]
05-29 r15_vratio_0075_0100 [83.333]
05-28 r15_vratio_0025_0050 [42.857]
05-27 r15_vratio_n025_0000 [-12.5]
05-26 r15_vratio_n050_n025 [-25.773]
05-23 r15_vratio_n025_0000 [-10.185]
05-22 r15_vratio_n025_0000 [-15.625]
05-21 r15_vratio_n050_n025 [-26.857]
05-20 r15_vratio_0025_0050 [30.597]
05-19 r15_vratio_n075_n050 [-68.618]
05-16 r15_vratio_n100_n075 [-81.96]
05-15 r15_vratio_2000_p000 [2445.161]
05-14 r15_vratio_n075_n050 [-59.565]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.23]
07-11 r16_ma5_dratio_000_005 [0.887]
07-10 r16_ma5_dratio_000_005 [0.329]
07-09 r16_ma5_dratio_000_005 [0.198]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_000_005 [0.331]
07-04 r16_ma5_dratio_000_005 [0.331]
07-03 r16_ma5_dratio_n05_000 [-0.066]
07-02 r16_ma5_dratio_n05_000 [-0.431]
07-01 r16_ma5_dratio_000_005 [0.033]
06-30 r16_ma5_dratio_000_005 [0.431]
06-27 r16_ma5_dratio_000_005 [0.139]
06-26 r16_ma5_dratio_000_005 [0.306]
06-25 r16_ma5_dratio_n05_000 [-0.192]
06-24 r16_ma5_dratio_n05_000 [-0.358]
06-23 r16_ma5_dratio_n05_000 [-1.017]
06-20 r16_ma5_dratio_n05_000 [-0.855]
06-19 r16_ma5_dratio_n05_000 [-0.164]
06-18 r16_ma5_dratio_n05_000 [-0.752]
06-17 r16_ma5_dratio_n05_000 [-0.359]
06-16 r16_ma5_dratio_n05_000 [-0.65]
06-13 r16_ma5_dratio_n05_000 [-0.714]
06-12 r16_ma5_dratio_000_005 [0.032]
06-11 r16_ma5_dratio_n05_000 [-0.227]
06-10 r16_ma5_dratio_000_005 [0.551]
06-09 r16_ma5_dratio_000_005 [0.292]
06-06 r16_ma5_dratio_n05_000 [-0.389]
06-05 r16_ma5_dratio_n05_000 [-0.389]
06-04 r16_ma5_dratio_n05_000 [-0.677]
06-03 r16_ma5_dratio_n05_000 [-0.579]
06-02 r16_ma5_dratio_n05_000 [-0.45]
05-30 r16_ma5_dratio_n05_000 [-0.354]
05-29 r16_ma5_dratio_000_005 [1.616]
05-28 r16_ma5_dratio_000_005 [1.169]
05-27 r16_ma5_dratio_000_005 [0.585]
05-26 r16_ma5_dratio_n05_000 [-0.032]
05-23 r16_ma5_dratio_n05_000 [-1.777]
05-22 r16_ma5_dratio_n05_000 [-1.857]
05-21 r16_ma5_dratio_n05_000 [-1.709]
05-20 r16_ma5_dratio_n05_000 [-2.504]
05-19 r16_ma5_dratio_n05_000 [-2.477]
05-16 r16_ma5_dratio_n05_000 [-2.574]
05-15 r16_ma5_dratio_n05_000 [-1.218]
05-14 r16_ma5_dratio_000_005 [1.108]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.692]
07-11 r17_ma10_dratio_000_005 [1.27]
07-10 r17_ma10_dratio_000_005 [0.628]
07-09 r17_ma10_dratio_000_005 [0.38]
07-08 r17_ma10_dratio_000_005 [0.463]
07-07 r17_ma10_dratio_000_005 [0.381]
07-04 r17_ma10_dratio_000_005 [0.484]
07-03 r17_ma10_dratio_000_005 [0.036]
07-02 r17_ma10_dratio_n05_000 [-0.394]
07-01 r17_ma10_dratio_000_005 [0.003]
06-30 r17_ma10_dratio_000_005 [0.218]
06-27 r17_ma10_dratio_n05_000 [-0.36]
06-26 r17_ma10_dratio_n05_000 [-0.343]
06-25 r17_ma10_dratio_n05_000 [-0.886]
06-24 r17_ma10_dratio_n05_000 [-1.097]
06-23 r17_ma10_dratio_n05_000 [-1.749]
06-20 r17_ma10_dratio_n05_000 [-1.519]
06-19 r17_ma10_dratio_n05_000 [-0.717]
06-18 r17_ma10_dratio_n05_000 [-1.14]
06-17 r17_ma10_dratio_n05_000 [-0.634]
06-16 r17_ma10_dratio_n05_000 [-0.747]
06-13 r17_ma10_dratio_n05_000 [-0.714]
06-12 r17_ma10_dratio_n05_000 [-0.016]
06-11 r17_ma10_dratio_n05_000 [-0.534]
06-10 r17_ma10_dratio_000_005 [0.145]
06-09 r17_ma10_dratio_n05_000 [-0.162]
06-06 r17_ma10_dratio_n05_000 [-0.776]
06-05 r17_ma10_dratio_n05_000 [-0.518]
06-04 r17_ma10_dratio_n05_000 [-0.324]
06-03 r17_ma10_dratio_n05_000 [-0.081]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_n05_000 [-0.177]
05-29 r17_ma10_dratio_000_005 [1.158]
05-28 r17_ma10_dratio_n05_000 [-0.128]
05-27 r17_ma10_dratio_n05_000 [-1.307]
05-26 r17_ma10_dratio_n05_000 [-2.393]
05-23 r17_ma10_dratio_n05_000 [-4.387]
05-22 r17_ma10_dratio_n05_000 [-4.338]
05-21 r17_ma10_dratio_n05_000 [-3.09]
05-20 r17_ma10_dratio_n05_000 [-2.55]
05-19 r17_ma10_dratio_n05_000 [-1.099]
05-16 r17_ma10_dratio_000_005 [0.284]
05-15 r17_ma10_dratio_000_005 [2.82]
05-14 r17_ma10_dratio_000_005 [4.905]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.561]
07-11 r18_ma25_dratio_000_005 [1.008]
07-10 r18_ma25_dratio_000_005 [0.186]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.242]
07-07 r18_ma25_dratio_n05_000 [-0.478]
07-04 r18_ma25_dratio_n05_000 [-0.563]
07-03 r18_ma25_dratio_n05_000 [-1.14]
07-02 r18_ma25_dratio_n05_000 [-1.635]
07-01 r18_ma25_dratio_n05_000 [-1.287]
06-30 r18_ma25_dratio_n05_000 [-1.057]
06-27 r18_ma25_dratio_n05_000 [-1.611]
06-26 r18_ma25_dratio_n05_000 [-1.48]
06-25 r18_ma25_dratio_n05_000 [-1.864]
06-24 r18_ma25_dratio_n05_000 [-1.985]
06-23 r18_ma25_dratio_n05_000 [-2.477]
06-20 r18_ma25_dratio_n05_000 [-2.149]
06-19 r18_ma25_dratio_n05_000 [-1.386]
06-18 r18_ma25_dratio_n05_000 [-1.964]
06-17 r18_ma25_dratio_n05_000 [-1.636]
06-16 r18_ma25_dratio_n05_000 [-1.932]
06-13 r18_ma25_dratio_n05_000 [-2.105]
06-12 r18_ma25_dratio_n05_000 [-1.589]
06-11 r18_ma25_dratio_n05_000 [-1.883]
06-10 r18_ma25_dratio_n05_000 [-1.028]
06-09 r18_ma25_dratio_n05_000 [-1.221]
06-06 r18_ma25_dratio_n05_000 [-1.76]
06-05 r18_ma25_dratio_n05_000 [-1.55]
06-04 r18_ma25_dratio_n05_000 [-1.293]
06-03 r18_ma25_dratio_n05_000 [-0.857]
06-02 r18_ma25_dratio_n05_000 [-0.461]
05-30 r18_ma25_dratio_n05_000 [-0.241]
05-29 r18_ma25_dratio_000_005 [1.621]
05-28 r18_ma25_dratio_000_005 [0.929]
05-27 r18_ma25_dratio_000_005 [0.509]
05-26 r18_ma25_dratio_000_005 [0.288]
05-23 r18_ma25_dratio_n05_000 [-0.734]
05-22 r18_ma25_dratio_000_005 [0.277]
05-21 r18_ma25_dratio_000_005 [1.945]
05-20 r18_ma25_dratio_000_005 [2.789]
05-19 r18_ma25_dratio_000_005 [4.503]
05-16 r18_ma25_dratio_005_007 [6.254]
05-15 r18_ma25_dratio_007_010 [9.145]
05-14 r18_ma25_dratio_010_015 [11.639]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.911]
07-11 r19_ma50_dratio_n05_000 [-0.395]
07-10 r19_ma50_dratio_n05_000 [-1.181]
07-09 r19_ma50_dratio_n05_000 [-1.476]
07-08 r19_ma50_dratio_n05_000 [-1.446]
07-07 r19_ma50_dratio_n05_000 [-1.526]
07-04 r19_ma50_dratio_n05_000 [-1.458]
07-03 r19_ma50_dratio_n05_000 [-1.865]
07-02 r19_ma50_dratio_n05_000 [-2.138]
07-01 r19_ma50_dratio_n05_000 [-1.608]
06-30 r19_ma50_dratio_n05_000 [-1.199]
06-27 r19_ma50_dratio_n05_000 [-1.581]
06-26 r19_ma50_dratio_n05_000 [-1.337]
06-25 r19_ma50_dratio_n05_000 [-1.52]
06-24 r19_ma50_dratio_n05_000 [-1.335]
06-23 r19_ma50_dratio_n05_000 [-1.502]
06-20 r19_ma50_dratio_n05_000 [-0.725]
06-19 r19_ma50_dratio_000_005 [0.48]
06-18 r19_ma50_dratio_000_005 [0.525]
06-17 r19_ma50_dratio_000_005 [1.385]
06-16 r19_ma50_dratio_000_005 [1.49]
06-13 r19_ma50_dratio_000_005 [1.726]
06-12 r19_ma50_dratio_000_005 [2.622]
06-11 r19_ma50_dratio_000_005 [2.352]
06-10 r19_ma50_dratio_000_005 [3.201]
06-09 r19_ma50_dratio_000_005 [2.868]
06-06 r19_ma50_dratio_000_005 [2.203]
06-05 r19_ma50_dratio_000_005 [2.376]
06-04 r19_ma50_dratio_000_005 [2.556]
06-03 r19_ma50_dratio_000_005 [2.913]
06-02 r19_ma50_dratio_000_005 [3.114]
05-30 r19_ma50_dratio_000_005 [3.145]
05-29 r19_ma50_dratio_000_005 [4.856]
05-28 r19_ma50_dratio_000_005 [3.932]
05-27 r19_ma50_dratio_000_005 [3.344]
05-26 r19_ma50_dratio_000_005 [2.895]
05-23 r19_ma50_dratio_000_005 [1.61]
05-22 r19_ma50_dratio_000_005 [2.456]
05-21 r19_ma50_dratio_000_005 [3.814]
05-20 r19_ma50_dratio_000_005 [4.19]
05-19 r19_ma50_dratio_005_007 [5.406]
05-16 r19_ma50_dratio_005_007 [6.492]
05-15 r19_ma50_dratio_007_010 [8.749]
05-14 r19_ma50_dratio_010_015 [10.241]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.32]
07-11 r20_ma75_dratio_000_005 [1.801]
07-10 r20_ma75_dratio_000_005 [0.977]
07-09 r20_ma75_dratio_000_005 [0.641]
07-08 r20_ma75_dratio_000_005 [0.636]
07-07 r20_ma75_dratio_000_005 [0.468]
07-04 r20_ma75_dratio_000_005 [0.459]
07-03 r20_ma75_dratio_n05_000 [-0.038]
07-02 r20_ma75_dratio_n05_000 [-0.378]
07-01 r20_ma75_dratio_000_005 [0.121]
06-30 r20_ma75_dratio_000_005 [0.453]
06-27 r20_ma75_dratio_n05_000 [-0.034]
06-26 r20_ma75_dratio_000_005 [0.128]
06-25 r20_ma75_dratio_n05_000 [-0.21]
06-24 r20_ma75_dratio_n05_000 [-0.226]
06-23 r20_ma75_dratio_n05_000 [-0.608]
06-20 r20_ma75_dratio_n05_000 [-0.094]
06-19 r20_ma75_dratio_000_005 [0.876]
06-18 r20_ma75_dratio_000_005 [0.547]
06-17 r20_ma75_dratio_000_005 [1.203]
06-16 r20_ma75_dratio_000_005 [1.187]
06-13 r20_ma75_dratio_000_005 [1.348]
06-12 r20_ma75_dratio_000_005 [2.192]
06-11 r20_ma75_dratio_000_005 [1.895]
06-10 r20_ma75_dratio_000_005 [2.741]
06-09 r20_ma75_dratio_000_005 [2.421]
06-06 r20_ma75_dratio_000_005 [1.74]
06-05 r20_ma75_dratio_000_005 [1.886]
06-04 r20_ma75_dratio_000_005 [2.035]
06-03 r20_ma75_dratio_000_005 [2.346]
06-02 r20_ma75_dratio_000_005 [2.51]
05-30 r20_ma75_dratio_000_005 [2.548]
05-29 r20_ma75_dratio_000_005 [4.262]
05-28 r20_ma75_dratio_000_005 [3.334]
05-27 r20_ma75_dratio_000_005 [2.727]
05-26 r20_ma75_dratio_000_005 [2.273]
05-23 r20_ma75_dratio_000_005 [0.977]
05-22 r20_ma75_dratio_000_005 [1.854]
05-21 r20_ma75_dratio_000_005 [3.206]
05-20 r20_ma75_dratio_000_005 [3.584]
05-19 r20_ma75_dratio_000_005 [4.783]
05-16 r20_ma75_dratio_005_007 [5.837]
05-15 r20_ma75_dratio_007_010 [8.07]
05-14 r20_ma75_dratio_007_010 [9.507]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.211]
07-11 r21_mrstrength_0001_0002 [1.014]
07-10 r21_mrstrength_00.7_0001 [0.768]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.09]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.435]
07-03 r21_mrstrength_00.2_00.5 [0.274]
07-02 r21_mrstrength_0000_00.2 [0.063]
07-01 r21_mrstrength_00.7_0001 [0.908]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n002_n001 [-1.596]
06-26 r21_mrstrength_n002_n001 [-1.318]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.771]
06-23 r21_mrstrength_n0.5_n0.2 [-0.403]
06-20 r21_mrstrength_n001_n0.5 [-0.764]
06-19 r21_mrstrength_0001_0002 [1.349]
06-18 r21_mrstrength_n002_n001 [-1.559]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.424]
06-13 r21_mrstrength_0000_00.2 [0.078]
06-12 r21_mrstrength_00.7_0001 [0.971]
06-11 r21_mrstrength_n002_n001 [-1.355]
06-10 r21_mrstrength_0000_00.2 [0.001]
06-09 r21_mrstrength_n0.5_n0.2 [-0.268]
06-06 r21_mrstrength_n001_n0.5 [-0.661]
06-05 r21_mrstrength_00.2_00.5 [0.349]
06-04 r21_mrstrength_n002_n001 [-1.127]
06-03 r21_mrstrength_n0.2_0000 [-0.098]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_n0.5_n0.2 [-0.373]
05-29 r21_mrstrength_n001_n0.5 [-0.921]
05-28 r21_mrstrength_00.5_00.7 [0.651]
05-27 r21_mrstrength_n0.2_0000 [-0.026]
05-26 r21_mrstrength_00.2_00.5 [0.317]
05-23 r21_mrstrength_n002_n001 [-1.288]
05-22 r21_mrstrength_n0.5_n0.2 [-0.449]
05-21 r21_mrstrength_00.2_00.5 [0.293]
05-20 r21_mrstrength_n002_n001 [-1.193]
05-19 r21_mrstrength_n0.5_n0.2 [-0.267]
05-16 r21_mrstrength_n002_n001 [-1.998]
05-15 r21_mrstrength_n0.5_n0.2 [-0.241]
05-14 r21_mrstrength_n0.2_0000 [-0.008]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.163]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0000_00.5 [0.494]
07-09 r23_gratio_n0.5_0000 [-0.165]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.166]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.331]
07-01 r23_gratio_00.5_0001 [0.66]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_00.5_0001 [0.662]
06-26 r23_gratio_n0.5_0000 [-0.166]
06-25 r23_gratio_0000_00.5 [0.166]
06-24 r23_gratio_00.5_0001 [0.7]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.659]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_0000_00.5 [0.164]
06-16 r23_gratio_n0.5_0000 [-0.163]
06-13 r23_gratio_n0.5_0000 [-0.324]
06-12 r23_gratio_0000_00.5 [0.325]
06-11 r23_gratio_n0.5_0000 [-0.323]
06-10 r23_gratio_n0.5_0000 [-0.162]
06-09 r23_gratio_0000_00.5 [0.326]
06-06 r23_gratio_0000_00.5 [0.163]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.324]
06-03 r23_gratio_0000_00.5 [0.162]
06-02 r23_gratio_0000_00.5 [0.485]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.321]
05-28 r23_gratio_0000_00.5 [0.323]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.987]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.483]
05-21 r23_gratio_n001_n0.5 [-0.642]
05-20 r23_gratio_n0.5_0000 [-0.476]
05-19 r23_gratio_n0.5_0000 [-0.472]
05-16 r23_gratio_n002_n001 [-1.079]
05-15 r23_gratio_00.5_0001 [0.609]
05-14 r23_gratio_00.5_0001 [0.76]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.984]
07-11 r24_volaratio_000_0.5 [0.491]
07-10 r24_volaratio_000_0.5 [0.328]
07-09 r24_volaratio_001_1.5 [1.157]
07-08 r24_volaratio_000_0.5 [0.497]
07-07 r24_volaratio_0.5_001 [0.828]
07-04 r24_volaratio_0.5_001 [0.997]
07-03 r24_volaratio_0.5_001 [0.832]
07-02 r24_volaratio_0.5_001 [0.667]
07-01 r24_volaratio_001_1.5 [1.161]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_0.5_001 [0.829]
06-26 r24_volaratio_0.5_001 [0.832]
06-25 r24_volaratio_0.5_001 [0.534]
06-24 r24_volaratio_0.5_001 [0.835]
06-23 r24_volaratio_0.5_001 [0.534]
06-20 r24_volaratio_001_1.5 [1.331]
06-19 r24_volaratio_0.5_001 [0.659]
06-18 r24_volaratio_0.5_001 [0.988]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_0.5_001 [0.822]
06-13 r24_volaratio_0.5_001 [0.985]
06-12 r24_volaratio_0.5_001 [0.65]
06-11 r24_volaratio_000_0.5 [0.488]
06-10 r24_volaratio_0.5_001 [0.81]
06-09 r24_volaratio_0.5_001 [0.65]
06-06 r24_volaratio_000_0.5 [0.489]
06-05 r24_volaratio_000_0.5 [0.489]
06-04 r24_volaratio_0.5_001 [0.813]
06-03 r24_volaratio_001_1.5 [1.142]
06-02 r24_volaratio_1.5_002 [1.789]
05-30 r24_volaratio_002_2.5 [2.276]
05-29 r24_volaratio_1.5_002 [1.76]
05-28 r24_volaratio_001_1.5 [1.288]
05-27 r24_volaratio_0.5_001 [0.812]
05-26 r24_volaratio_001_1.5 [1.14]
05-23 r24_volaratio_001_1.5 [1.48]
05-22 r24_volaratio_0.5_001 [0.979]
05-21 r24_volaratio_0.5_001 [0.809]
05-20 r24_volaratio_1.5_002 [1.78]
05-19 r24_volaratio_001_1.5 [1.28]
05-16 r24_volaratio_2.5_003 [2.69]
05-15 r24_volaratio_010_015 [11.252]
05-14 r24_volaratio_001_1.5 [1.221]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9763 etc relac 3080 3050 3075 3055 9000 -15 -0.489 45.161 -0.015
2025-07-11 15:30 9763 etc relac 3070 3055 3055 3070 6200 25 0.821 210 0.388
2025-07-10 15:30 9763 etc relac 3055 3045 3050 3045 2000 10 0.329 -74.026 -0.559
2025-07-09 15:30 9763 etc relac 3060 3025 3030 3035 7700 0 0 185.185 0.413
2025-07-08 15:30 9763 etc relac 3035 3020 3030 3035 2700 5 0.165 -68.966 0.171
2025-07-07 15:30 9763 etc relac 3045 3020 3030 3030 8700 0 0 12.987 -0.574
2025-07-04 15:30 9763 etc relac 3040 3010 3020 3030 7700 15 0.498 71.111 -0.037
2025-07-03 15:30 9763 etc relac 3030 3005 3005 3015 4500 10 0.333 -50.549 0.104
2025-07-02 15:30 9763 etc relac 3020 3000 3010 3005 9100 -15 -0.497 56.897 -0.213
2025-07-01 15:30 9763 etc relac 3050 3015 3050 3020 5800 -10 -0.33 -22.667 -0.728
2025-06-30 15:30 9763 etc relac 3040 3020 3025 3030 7500 15 0.498 47.059 0.433
2025-06-27 15:30 9763 etc relac 3040 3015 3040 3015 5100 -5 -0.166 37.838 1.278
2025-06-26 15:30 9763 etc relac 3030 3005 3005 3020 3700 10 0.332 23.333 0.807
2025-06-25 15:30 9763 etc relac 3015 2999 3015 3010 3000 0 0 -57.143 0.032
2025-06-24 15:30 9763 etc relac 3020 2995 3020 3010 7000 11 0.367 70.732 0.73
2025-06-23 15:30 9763 etc relac 3015 2999 3015 2999 4100 -16 -0.531 -78.866 -0.364
2025-06-20 15:30 9763 etc relac 3045 3005 3045 3015 19400 -30 -0.985 385 -0.746
2025-06-19 15:30 9763 etc relac 3055 3035 3055 3045 4000 10 0.329 -46.667 -0.579
2025-06-18 15:30 9763 etc relac 3065 3035 3060 3035 7500 -20 -0.655 212.5 0.768
2025-06-17 15:30 9763 etc relac 3060 3050 3060 3055 2400 0 0 -67.123 0.354
2025-06-16 15:30 9763 etc relac 3065 3040 3055 3055 7300 -5 -0.163 -17.045 0.75
2025-06-13 15:30 9763 etc relac 3075 3045 3075 3060 8800 -25 -0.81 95.556 -0.952
2025-06-12 15:30 9763 etc relac 3095 3075 3085 3085 4500 10 0.325 -26.23 -0.206
2025-06-11 15:30 9763 etc relac 3090 3075 3090 3075 6100 -25 -0.806 45.238 0.089
2025-06-10 15:30 9763 etc relac 3110 3085 3085 3100 4200 10 0.324 -31.148 0.03
2025-06-09 15:30 9763 etc relac 3095 3075 3080 3090 6100 20 0.651 45.238 0.581
2025-06-06 15:30 9763 etc relac 3085 3070 3080 3070 4200 -5 -0.163 13.514 0.467
2025-06-05 15:30 9763 etc relac 3080 3065 3080 3075 3700 -5 -0.162 -55.422 -1.029
2025-06-04 15:30 9763 etc relac 3100 3075 3100 3080 8300 -10 -0.324 124.324 0.506
2025-06-03 15:30 9763 etc relac 3100 3065 3100 3090 3700 -5 -0.162 -48.611 -0.223
2025-06-02 15:30 9763 etc relac 3130 3075 3110 3095 7200 0 0 -87.734 -0.867
2025-05-30 15:30 9763 etc relac 3145 3075 3145 3095 58700 -50 -1.59 255.758 3 -0.372
2025-05-29 15:30 9763 etc relac 3180 3125 3125 3145 16500 30 0.963 83.333 1.535
2025-05-28 15:30 9763 etc relac 3145 3105 3105 3115 9000 20 0.646 42.857 1 0.001
2025-05-27 15:30 9763 etc relac 3105 3080 3080 3095 6300 15 0.487 -12.5 0.639
2025-05-26 15:30 9763 etc relac 3105 3070 3070 3080 7200 40 1.316 -25.773 0.599
2025-05-23 15:30 9763 etc relac 3085 3040 3065 3040 9700 -25 -0.816 -10.185 0.678
2025-05-22 15:30 9763 etc relac 3095 3065 3090 3065 10800 -40 -1.288 -15.625 -0.578
2025-05-21 15:30 9763 etc relac 3115 3090 3095 3105 12800 -10 -0.321 -26.857 -0.217
2025-05-20 15:30 9763 etc relac 3145 3090 3135 3115 17500 -35 -1.111 30.597 0.016
2025-05-19 15:30 9763 etc relac 3165 3125 3165 3150 13400 -30 -0.943 -68.618 -0.075
2025-05-16 15:30 9763 etc relac 3245 3160 3210 3180 42700 -65 -2.003 -81.96 0.054
2025-05-15 15:30 9763 etc relac 3510 3155 3305 3245 236700 -40 -1.218 2445.161 -0.88
2025-05-14 15:30 9763 etc relac 3315 3275 3315 3285 9300 -5 -0.152 -59.565 -0.319


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14

相関係数9763 (-7%:-7%)
(2.15%:2.16%) TOPIX -0.489
(6%:6%) r2_リース -0.529