Home
rdate:2025-07-14
[銘柄コード] 9733
[銘柄名] ナガセ
[銘柄名en] Nagase Brothers Inc.
[銘柄概要] 受験塾「東進ハイスクール」「四谷大塚」展開。小・中学、ビジネス部門、スイミングスクールも。
[URL] https://www.toshin.com/
[比較銘柄] 9470(学研ＨＤ) 4714(リソー教育) 4735(京進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 584億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.2]
07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.6_1.8 [1.62]
07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.6]
07-03 r6_pbr_1.6_1.8 [1.6]
07-02 r6_pbr_1.6_1.8 [1.6]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_005_p00 [5.22]
07-14 r7_yield_005_p00 [5.24]
07-11 r7_yield_005_p00 [5.25]
07-10 r7_yield_005_p00 [5.22]
07-09 r7_yield_005_p00 [5.27]
07-08 r7_yield_005_p00 [5.27]
07-07 r7_yield_005_p00 [5.27]
07-04 r7_yield_005_p00 [5.26]
07-03 r7_yield_005_p00 [5.27]
07-02 r7_yield_005_p00 [5.27]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.602]
07-11 r11_rstrength_n002_n001 [-1.068]
07-10 r11_rstrength_0001_0002 [1.783]
07-09 r11_rstrength_0001_0002 [1.461]
07-08 r11_rstrength_n002_n001 [-1.848]
07-07 r11_rstrength_0000_00.2 [0.149]
07-04 r11_rstrength_0000_00.2 [0.086]
07-03 r11_rstrength_n001_n0.5 [-0.836]
07-02 r11_rstrength_00.5_00.7 [0.696]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-24]
07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.524]
07-14 r14_atratio_0000_00.5 [0.052]
07-11 r14_atratio_n0.5_0000 [-0.47]
07-10 r14_atratio_00.5_0001 [0.843]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.053]
07-07 r14_atratio_n0.5_0000 [-0.105]
07-04 r14_atratio_0000_00.5 [0.158]
07-03 r14_atratio_n0.5_0000 [-0.053]
07-02 r14_atratio_00.5_0001 [0.53]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_0100_0200 [114.286]
07-14 r15_vratio_n050_n025 [-29.213]
07-11 r15_vratio_n075_n050 [-56.796]
07-10 r15_vratio_n025_0000 [-5.505]
07-09 r15_vratio_0200_0300 [296.364]
07-08 r15_vratio_n025_0000 [-20.29]
07-07 r15_vratio_n075_n050 [-52.414]
07-04 r15_vratio_0200_0300 [253.659]
07-03 r15_vratio_n075_n050 [-59]
07-02 r15_vratio_n075_n050 [-63.899]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.094]
07-11 r16_ma5_dratio_000_005 [0.137]
07-10 r16_ma5_dratio_000_005 [0.673]
07-09 r16_ma5_dratio_000_005 [0.021]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_000_005 [0.095]
07-04 r16_ma5_dratio_000_005 [0.296]
07-03 r16_ma5_dratio_000_005 [0.307]
07-02 r16_ma5_dratio_000_005 [0.455]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.331]
07-11 r17_ma10_dratio_000_005 [0.374]
07-10 r17_ma10_dratio_000_005 [0.965]
07-09 r17_ma10_dratio_000_005 [0.264]
07-08 r17_ma10_dratio_000_005 [0.301]
07-07 r17_ma10_dratio_000_005 [0.354]
07-04 r17_ma10_dratio_000_005 [0.524]
07-03 r17_ma10_dratio_000_005 [0.455]
07-02 r17_ma10_dratio_000_005 [0.594]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.008]
07-11 r18_ma25_dratio_000_005 [1.041]
07-10 r18_ma25_dratio_000_005 [1.611]
07-09 r18_ma25_dratio_000_005 [0.884]
07-08 r18_ma25_dratio_000_005 [0.953]
07-07 r18_ma25_dratio_000_005 [0.953]
07-04 r18_ma25_dratio_000_005 [1.126]
07-03 r18_ma25_dratio_000_005 [1.044]
07-02 r18_ma25_dratio_000_005 [1.188]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.838]
07-11 r19_ma50_dratio_000_005 [1.806]
07-10 r19_ma50_dratio_000_005 [2.359]
07-09 r19_ma50_dratio_000_005 [1.578]
07-08 r19_ma50_dratio_000_005 [1.64]
07-07 r19_ma50_dratio_000_005 [1.629]
07-04 r19_ma50_dratio_000_005 [1.79]
07-03 r19_ma50_dratio_000_005 [1.725]
07-02 r19_ma50_dratio_000_005 [1.879]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.901]
07-11 r20_ma75_dratio_000_005 [2.847]
07-10 r20_ma75_dratio_000_005 [3.335]
07-09 r20_ma75_dratio_000_005 [2.482]
07-08 r20_ma75_dratio_000_005 [2.481]
07-07 r20_ma75_dratio_000_005 [2.422]
07-04 r20_ma75_dratio_000_005 [2.524]
07-03 r20_ma75_dratio_000_005 [2.358]
07-02 r20_ma75_dratio_000_005 [2.409]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.33]
07-11 r21_mrstrength_n0.5_n0.2 [-0.277]
07-10 r21_mrstrength_0001_0002 [1.282]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.202]
07-07 r21_mrstrength_00.2_00.5 [0.456]
07-04 r21_mrstrength_0000_00.2 [0.095]
07-03 r21_mrstrength_n0.2_0000 [-0.112]
07-02 r21_mrstrength_0001_0002 [1.09]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.052]
07-14 r23_gratio_0000_00.5 [0.052]
07-11 r23_gratio_n0.5_0000 [-0.052]
07-10 r23_gratio_0000_00.5 [0.211]
07-09 r23_gratio_n0.5_0000 [-0.316]
07-08 r23_gratio_0000_00.5 [0.158]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.524]
07-14 r24_volaratio_000_0.5 [0.316]
07-11 r24_volaratio_0.5_001 [0.525]
07-10 r24_volaratio_001_1.5 [1.214]
07-09 r24_volaratio_0.5_001 [0.898]
07-08 r24_volaratio_0.5_001 [0.529]
07-07 r24_volaratio_0.5_001 [0.528]
07-04 r24_volaratio_0.5_001 [0.742]
07-03 r24_volaratio_000_0.5 [0.37]
07-02 r24_volaratio_0.5_001 [0.743]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9733 etc relac 1917 1907 1908 1917 13500 10 0.524 114.286 0.089
2025-07-14 15:30 9733 etc relac 1907 1901 1907 1907 6300 1 0.052 -29.213 -0.015
2025-07-11 15:30 9733 etc relac 1914 1904 1914 1906 8900 -9 -0.47 -56.796 0.388
2025-07-10 15:30 9733 etc relac 1918 1895 1903 1915 20600 16 0.843 -5.505 -0.559
2025-07-09 15:30 9733 etc relac 1910 1893 1893 1899 21800 0 0 296.364 0.413
2025-07-08 15:30 9733 etc relac 1902 1892 1901 1899 5500 1 0.053 -20.29 0.171
2025-07-07 15:30 9733 etc relac 1903 1893 1902 1898 6900 -2 -0.105 -52.414 -0.574
2025-07-04 15:30 9733 etc relac 1902 1888 1897 1900 14500 3 0.158 253.659 -0.037
2025-07-03 15:30 9733 etc relac 1898 1891 1898 1897 4100 -1 -0.053 -59 0.104
2025-07-02 15:30 9733 etc relac 1898 1884 1888 1898 10000 10 0.53 -63.899 -0.213


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02

相関係数9733 (1%:1%)
(-0.03%:-0.03%) TOPIX -0.221
(?:0.51%) r2_学習塾 0.289