Home
rdate:2025-07-14
[銘柄コード] 9672
[銘柄名] 東京都競馬
[銘柄名en] TOKYOTOKEIBA CO.,LTD.
[銘柄概要] 大井競馬、伊勢崎オート場賃貸が主力。「東京サマーランド」も。IT投票システム拡大。
[URL]
https://www.tokyotokeiba.co.jp/
[比較銘柄] 9708(
帝ホテル
) 9633(
テアトル
) 3010(
ポラリスHD
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 1
r4_6
16:51
490
0.212
-5.081
1.288
0.392
0.198
0.451
時価総額
r9
1,404億円
r9_mvalue_01000_05000
16:53
554
0.237
-5.966
1.384
0.371
0.189
0.42
テーマ
r2
r2_レジャー施設関連
16:43
23
0.308
65.08
2.138
0.054
-0.126
0.282
r2_ギャンブル
16:48
23
-0.065
-5.978
0.825
-0.029
-0.308
-0.023
r2_倉庫
16:45
60
0.548
47.313
1.13
0.528
0.357
0.408
r2_ビル賃貸
16:43
120
0.578
59.447
4.277
0.499
0.243
0.417
r2_ショッピングセンター
16:43
36
0.057
37.185
1.512
0.13
-0.072
0.132
r2_含み資産
16:45
55
0.293
16.928
0.681
0.432
0.144
0.296
r2_レジャー・リゾート
16:43
51
-0.534
31.118
1.783
-0.107
-0.109
0.222
r2_不動産関連
16:41
276
0.527
62.767
4.081
0.454
0.379
0.509
r2_サマータイム
16:47
20
0.021
-18.331
0.77
-0.061
-0.237
-0.199
r2_ナイトタイムエコノミー
16:46
22
-0.328
26.875
0.979
-0.035
-0.054
0.085
r2_国家戦略特区
16:42
36
0.6
-7.192
1.174
0.356
0.277
0.402
r2_東京オリンピック
16:42
142
0.368
19.279
1.433
0.303
0.151
0.329
r2_アベノミクス関連
16:40
198
0.244
-0.174
1.516
0.366
0.139
0.321
r2_サービス業
16:42
545
0.143
158.139
2.57
0.199
0.124
0.434
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
05-26
r22_テクU
[1/114]
17:30
95
0.97
-6.411
4.268
1.184
1.098
0.477
05-22
r22_特集P
[1/46]
17:27
45
-0.523
-1.177
1.588
-0.223
-0.209
0.048
05-20
r22_テクU
[2/149]
17:24
121
-0.869
99.214
5.11
1.87
2.181
1.302
PER
r5
07-14
r5_per_012_015
[13.2]
07-11
r5_per_012_015
[13.2]
07-10
r5_per_012_015
[13.4]
07-09
r5_per_012_015
[13.7]
07-08
r5_per_012_015
[13.5]
07-07
r5_per_012_015
[13.4]
07-04
r5_per_012_015
[13.3]
07-03
r5_per_012_015
[13.2]
07-02
r5_per_012_015
[13.4]
07-01
r5_per_012_015
[13.5]
06-30
r5_per_012_015
[12.9]
06-27
r5_per_012_015
[12.6]
06-26
r5_per_012_015
[12.5]
06-25
r5_per_012_015
[12.4]
06-24
r5_per_012_015
[12.3]
06-23
r5_per_012_015
[12.2]
06-20
r5_per_012_015
[12.2]
06-19
r5_per_012_015
[12.3]
06-18
r5_per_012_015
[12.3]
06-17
r5_per_012_015
[12.2]
06-16
r5_per_012_015
[12.1]
06-13
r5_per_012_015
[12.1]
06-12
r5_per_012_015
[12.2]
06-11
r5_per_012_015
[12.3]
06-10
r5_per_012_015
[12.1]
06-09
r5_per_012_015
[12.1]
06-06
r5_per_012_015
[12.2]
06-05
r5_per_012_015
[12.2]
06-04
r5_per_012_015
[12.2]
06-03
r5_per_012_015
[12]
06-02
r5_per_012_015
[12.1]
05-30
r5_per_012_015
[12.2]
05-29
r5_per_012_015
[12.2]
05-28
r5_per_012_015
[12.3]
05-27
r5_per_012_015
[12.3]
05-26
r5_per_012_015
[12.2]
05-23
r5_per_012_015
[12]
05-22
r5_per_010_012
[11.8]
05-21
r5_per_010_012
[11.8]
05-20
r5_per_010_012
[11.8]
05-19
r5_per_010_012
[11.9]
05-16
r5_per_010_012
[11.7]
05-15
r5_per_010_012
[11.7]
05-14
r5_per_010_012
[11.7]
16:51
574
0.219
67.234
2.031
0.34
0.189
0.378
PBR
r6
07-14
r6_pbr_1.4_1.6
[1.43]
07-11
r6_pbr_1.4_1.6
[1.43]
07-10
r6_pbr_1.4_1.6
[1.44]
07-09
r6_pbr_1.4_1.6
[1.48]
07-08
r6_pbr_1.4_1.6
[1.46]
07-07
r6_pbr_1.4_1.6
[1.45]
07-04
r6_pbr_1.4_1.6
[1.43]
07-03
r6_pbr_1.4_1.6
[1.42]
07-02
r6_pbr_1.4_1.6
[1.45]
07-01
r6_pbr_1.4_1.6
[1.46]
06-30
r6_pbr_1.4_1.6
[1.4]
06-27
r6_pbr_1.2_1.4
[1.36]
06-26
r6_pbr_1.2_1.4
[1.35]
06-25
r6_pbr_1.2_1.4
[1.34]
06-24
r6_pbr_1.2_1.4
[1.33]
06-23
r6_pbr_1.2_1.4
[1.32]
06-20
r6_pbr_1.2_1.4
[1.32]
06-19
r6_pbr_1.2_1.4
[1.33]
06-18
r6_pbr_1.2_1.4
[1.33]
06-17
r6_pbr_1.2_1.4
[1.32]
06-16
r6_pbr_1.2_1.4
[1.31]
06-13
r6_pbr_1.2_1.4
[1.31]
06-12
r6_pbr_1.2_1.4
[1.32]
06-11
r6_pbr_1.2_1.4
[1.33]
06-10
r6_pbr_1.2_1.4
[1.3]
06-09
r6_pbr_1.2_1.4
[1.31]
06-06
r6_pbr_1.2_1.4
[1.32]
06-05
r6_pbr_1.2_1.4
[1.32]
06-04
r6_pbr_1.2_1.4
[1.32]
06-03
r6_pbr_1.2_1.4
[1.3]
06-02
r6_pbr_1.2_1.4
[1.3]
05-30
r6_pbr_1.2_1.4
[1.32]
05-29
r6_pbr_1.2_1.4
[1.32]
05-28
r6_pbr_1.2_1.4
[1.33]
05-27
r6_pbr_1.2_1.4
[1.32]
05-26
r6_pbr_1.2_1.4
[1.31]
05-23
r6_pbr_1.2_1.4
[1.29]
05-22
r6_pbr_1.2_1.4
[1.28]
05-21
r6_pbr_1.2_1.4
[1.27]
05-20
r6_pbr_1.2_1.4
[1.28]
05-19
r6_pbr_1.2_1.4
[1.29]
05-16
r6_pbr_1.2_1.4
[1.27]
05-15
r6_pbr_1.2_1.4
[1.27]
05-14
r6_pbr_1.2_1.4
[1.27]
16:52
195
0.176
28.108
1.751
0.263
0.186
0.413
利回り
r7
07-14
r7_yield_002_2.5
[2.25]
07-11
r7_yield_002_2.5
[2.25]
07-10
r7_yield_002_2.5
[2.23]
07-09
r7_yield_002_2.5
[2.17]
07-08
r7_yield_002_2.5
[2.2]
07-07
r7_yield_002_2.5
[2.22]
07-04
r7_yield_002_2.5
[2.24]
07-03
r7_yield_002_2.5
[2.26]
07-02
r7_yield_002_2.5
[2.22]
07-01
r7_yield_002_2.5
[2.2]
06-30
r7_yield_002_2.5
[2.3]
06-27
r7_yield_002_2.5
[2.36]
06-26
r7_yield_002_2.5
[2.38]
06-25
r7_yield_002_2.5
[2.41]
06-24
r7_yield_002_2.5
[2.41]
06-23
r7_yield_002_2.5
[2.43]
06-20
r7_yield_002_2.5
[2.44]
06-19
r7_yield_002_2.5
[2.42]
06-18
r7_yield_002_2.5
[2.42]
06-17
r7_yield_002_2.5
[2.44]
06-16
r7_yield_002_2.5
[2.46]
06-13
r7_yield_002_2.5
[2.46]
06-12
r7_yield_002_2.5
[2.43]
06-11
r7_yield_002_2.5
[2.42]
06-10
r7_yield_002_2.5
[2.47]
06-09
r7_yield_002_2.5
[2.45]
06-06
r7_yield_002_2.5
[2.44]
06-05
r7_yield_002_2.5
[2.44]
06-04
r7_yield_002_2.5
[2.44]
06-03
r7_yield_002_2.5
[2.47]
06-02
r7_yield_002_2.5
[2.46]
05-30
r7_yield_002_2.5
[2.44]
05-29
r7_yield_002_2.5
[2.43]
05-28
r7_yield_002_2.5
[2.42]
05-27
r7_yield_002_2.5
[2.43]
05-26
r7_yield_002_2.5
[2.45]
05-23
r7_yield_002_2.5
[2.49]
05-22
r7_yield_2.5_003
[2.52]
05-21
r7_yield_2.5_003
[2.52]
05-20
r7_yield_2.5_003
[2.51]
05-19
r7_yield_2.5_003
[2.5]
05-16
r7_yield_2.5_003
[2.53]
05-15
r7_yield_2.5_003
[2.53]
05-14
r7_yield_2.5_003
[2.53]
16:52
333
0.189
94.984
2.196
0.376
0.215
0.366
信用倍率
r8
07-14
r8_mratio_1.50_0002
[1.88]
07-11
r8_mratio_1.50_0002
[1.88]
07-10
r8_mratio_1.50_0002
[1.88]
07-09
r8_mratio_1.50_0002
[1.88]
07-08
r8_mratio_0002_0003
[2.84]
07-07
r8_mratio_0002_0003
[2.84]
07-04
r8_mratio_0002_0003
[2.84]
07-03
r8_mratio_0002_0003
[2.84]
07-02
r8_mratio_0002_0003
[2.84]
07-01
r8_mratio_0.50_0001
[0.65]
06-30
r8_mratio_0.50_0001
[0.65]
06-27
r8_mratio_0.50_0001
[0.65]
06-26
r8_mratio_0.50_0001
[0.65]
06-25
r8_mratio_0.50_0001
[0.65]
06-24
r8_mratio_1.50_0002
[1.73]
06-23
r8_mratio_1.50_0002
[1.73]
06-20
r8_mratio_1.50_0002
[1.73]
06-19
r8_mratio_1.50_0002
[1.73]
06-18
r8_mratio_1.50_0002
[1.73]
06-17
r8_mratio_0003_0005
[3.12]
06-16
r8_mratio_0003_0005
[3.12]
06-13
r8_mratio_0003_0005
[3.12]
06-12
r8_mratio_0003_0005
[3.12]
06-11
r8_mratio_0003_0005
[3.12]
06-10
r8_mratio_0003_0005
[3.12]
06-09
r8_mratio_0003_0005
[4.71]
06-06
r8_mratio_0003_0005
[4.71]
06-05
r8_mratio_0003_0005
[4.71]
06-04
r8_mratio_0003_0005
[4.71]
06-03
r8_mratio_0005_0010
[6.44]
06-02
r8_mratio_0005_0010
[6.44]
05-30
r8_mratio_0005_0010
[6.44]
05-29
r8_mratio_0005_0010
[6.44]
05-28
r8_mratio_0005_0010
[6.44]
05-27
r8_mratio_0005_0010
[8.14]
05-26
r8_mratio_0005_0010
[8.14]
05-23
r8_mratio_0005_0010
[8.14]
05-22
r8_mratio_0005_0010
[8.14]
05-21
r8_mratio_0005_0010
[8.14]
05-20
r8_mratio_0005_0010
[7.79]
05-19
r8_mratio_0005_0010
[7.79]
05-16
r8_mratio_0005_0010
[7.79]
05-15
r8_mratio_0005_0010
[7.79]
05-14
r8_mratio_0005_0010
[7.79]
16:52
117
-0.007
3.067
1.489
0.265
0.093
0.345
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n001_n0.5
[-0.519]
07-11
r11_rstrength_n002_n001
[-1.241]
07-10
r11_rstrength_n002_n001
[-1.641]
07-09
r11_rstrength_0001_0002
[1.449]
07-08
r11_rstrength_n0.2_0000
[-0.023]
07-07
r11_rstrength_n0.5_n0.2
[-0.399]
07-04
r11_rstrength_0001_0002
[1.249]
07-03
r11_rstrength_n002_n001
[-1.394]
07-02
r11_rstrength_n001_n0.5
[-0.989]
07-01
r11_rstrength_0002_0005
[4.817]
06-30
r11_rstrength_0002_0005
[2.967]
06-27
r11_rstrength_0000_00.2
[0.061]
06-26
r11_rstrength_00.2_00.5
[0.493]
06-25
r11_rstrength_00.7_0001
[0.778]
06-24
r11_rstrength_0000_00.2
[0.161]
06-23
r11_rstrength_0001_0002
[1.404]
06-20
r11_rstrength_n002_n001
[-1.754]
06-19
r11_rstrength_00.7_0001
[0.994]
06-18
r11_rstrength_0001_0002
[1.286]
06-17
r11_rstrength_00.2_00.5
[0.403]
06-16
r11_rstrength_0001_0002
[1.256]
06-13
r11_rstrength_00.5_00.7
[0.552]
06-12
r11_rstrength_00.2_00.5
[0.36]
06-11
r11_rstrength_00.5_00.7
[0.617]
06-10
r11_rstrength_n005_n002
[-2.139]
06-09
r11_rstrength_00.2_00.5
[0.265]
06-06
r11_rstrength_0001_0002
[1.325]
06-05
r11_rstrength_n0.2_0000
[-0.161]
06-04
r11_rstrength_00.5_00.7
[0.578]
06-03
r11_rstrength_0000_00.2
[0.095]
06-02
r11_rstrength_n0.5_n0.2
[-0.362]
05-30
r11_rstrength_n001_n0.5
[-0.64]
05-29
r11_rstrength_n002_n001
[-1.725]
05-28
r11_rstrength_n0.5_n0.2
[-0.321]
05-27
r11_rstrength_n0.2_0000
[-0.125]
05-26
r11_rstrength_0000_00.2
[0.078]
05-23
r11_rstrength_0001_0002
[1.683]
05-22
r11_rstrength_00.5_00.7
[0.523]
05-21
r11_rstrength_00.2_00.5
[0.243]
05-20
r11_rstrength_n002_n001
[-1.201]
05-19
r11_rstrength_0001_0002
[1.143]
05-16
r11_rstrength_n002_n001
[-1.301]
05-15
r11_rstrength_n002_n001
[-1.771]
05-14
r11_rstrength_0002_0005
[2.359]
16:53
472
-0.271
12.172
0.603
0.069
0.008
0.245
決算日
r12
07-14
r12_settlement_a16_p00
[2025-07-31]
07-11
r12_settlement_a16_p00
[2025-07-31]
07-10
r12_settlement_a16_p00
[2025-07-31]
07-09
r12_settlement_a16_p00
[2025-07-31]
07-08
r12_settlement_a16_p00
[2025-07-31]
07-07
r12_settlement_a16_p00
[2025-07-31]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_m00_b07
[2025-05-14]
05-20
r12_settlement_b06_b04
[2025-05-14]
05-19
r12_settlement_b06_b04
[2025-05-14]
05-16
r12_settlement_b03_b01
[2025-05-14]
05-15
r12_settlement_b03_b01
[2025-05-14]
05-14
r12_settlement_000_000
[2025-05-14]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_n3
[na]
07-11
r13_cont_n2
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_04
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_n2
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_07
[na]
06-30
r13_cont_06
[na]
06-27
r13_cont_05
[na]
06-26
r13_cont_04
[na]
06-25
r13_cont_03
[na]
06-24
r13_cont_02
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_04
[na]
06-18
r13_cont_03
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_n2
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_03
[na]
06-05
r13_cont_02
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_n4
[na]
06-02
r13_cont_n3
[na]
05-30
r13_cont_n2
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_05
[na]
05-27
r13_cont_04
[na]
05-26
r13_cont_03
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n2
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_n2
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_none
[na]
16:54
160
-1.419
23.866
2.08
-1.384
-1.408
-0.133
株価前日比
r14
07-14
r14_atratio_n0.5_0000
[-0.102]
07-11
r14_atratio_n002_n001
[-1.013]
07-10
r14_atratio_n003_n002
[-2.663]
07-09
r14_atratio_0001_0002
[1.4]
07-08
r14_atratio_00.5_0001
[0.806]
07-07
r14_atratio_0001_0002
[1.121]
07-04
r14_atratio_00.5_0001
[0.719]
07-03
r14_atratio_n002_n001
[-1.616]
07-02
r14_atratio_n001_n0.5
[-1]
07-01
r14_atratio_0003_0005
[4.712]
06-30
r14_atratio_0002_0003
[2.578]
06-27
r14_atratio_00.5_0001
[0.649]
06-26
r14_atratio_0001_0002
[1.204]
06-25
r14_atratio_0000_00.5
[0.219]
06-24
r14_atratio_00.5_0001
[0.885]
06-23
r14_atratio_0000_00.5
[0.222]
06-20
r14_atratio_n001_n0.5
[-0.879]
06-19
r14_atratio_0000_00.5
[0]
06-18
r14_atratio_00.5_0001
[0.887]
06-17
r14_atratio_00.5_0001
[0.67]
06-16
r14_atratio_0000_00.5
[0.112]
06-13
r14_atratio_n002_n001
[-1.105]
06-12
r14_atratio_n0.5_0000
[-0.33]
06-11
r14_atratio_0001_0002
[1.908]
06-10
r14_atratio_n001_n0.5
[-0.669]
06-09
r14_atratio_n001_n0.5
[-0.554]
06-06
r14_atratio_00.5_0001
[0.895]
06-05
r14_atratio_0000_00.5
[0]
06-04
r14_atratio_0000_00.5
[0.449]
06-03
r14_atratio_n0.5_0000
[-0.336]
06-02
r14_atratio_n001_n0.5
[-0.778]
05-30
r14_atratio_n001_n0.5
[-0.552]
05-29
r14_atratio_n0.5_0000
[-0.33]
05-28
r14_atratio_0000_00.5
[0.221]
05-27
r14_atratio_00.5_0001
[0.891]
05-26
r14_atratio_0001_0002
[1.699]
05-23
r14_atratio_0001_0002
[1.03]
05-22
r14_atratio_0000_00.5
[0.229]
05-21
r14_atratio_n0.5_0000
[-0.343]
05-20
r14_atratio_n001_n0.5
[-0.681]
05-19
r14_atratio_0001_0002
[1.498]
05-16
r14_atratio_n0.5_0000
[-0.115]
05-15
r14_atratio_n002_n001
[-1.138]
05-14
r14_atratio_0002_0003
[2.328]
16:55
602
-0.268
27.391
0.127
0.094
-0.003
0.201
出来高前日比
r15
07-14
r15_vratio_n050_n025
[-25.427]
07-11
r15_vratio_n025_0000
[-5.418]
07-10
r15_vratio_n025_0000
[-11.671]
07-09
r15_vratio_n025_0000
[-21.645]
07-08
r15_vratio_0050_0075
[68.142]
07-07
r15_vratio_0000_0025
[4.751]
07-04
r15_vratio_n025_0000
[-0.805]
07-03
r15_vratio_n050_n025
[-41.414]
07-02
r15_vratio_n050_n025
[-43.364]
07-01
r15_vratio_0100_0200
[121.827]
06-30
r15_vratio_n025_0000
[-20.511]
06-27
r15_vratio_n050_n025
[-45.471]
06-26
r15_vratio_0100_0200
[124.444]
06-25
r15_vratio_0000_0025
[22.111]
06-24
r15_vratio_n025_0000
[-3.772]
06-23
r15_vratio_0000_0025
[5.081]
06-20
r15_vratio_0050_0075
[55.696]
06-19
r15_vratio_n025_0000
[-3.805]
06-18
r15_vratio_0000_0025
[0.613]
06-17
r15_vratio_0025_0050
[36.897]
06-16
r15_vratio_n025_0000
[-4.79]
06-13
r15_vratio_n025_0000
[-24.32]
06-12
r15_vratio_n050_n025
[-30.095]
06-11
r15_vratio_0100_0200
[153.887]
06-10
r15_vratio_0000_0025
[11.677]
06-09
r15_vratio_n025_0000
[-22.326]
06-06
r15_vratio_0025_0050
[48.276]
06-05
r15_vratio_n075_n050
[-55.178]
06-04
r15_vratio_0050_0075
[57.421]
06-03
r15_vratio_n025_0000
[-14.73]
06-02
r15_vratio_n025_0000
[-5.859]
05-30
r15_vratio_0050_0075
[59.502]
05-29
r15_vratio_n050_n025
[-27.376]
05-28
r15_vratio_n025_0000
[-15.81]
05-27
r15_vratio_n025_0000
[-22.907]
05-26
r15_vratio_0050_0075
[62.143]
05-23
r15_vratio_n050_n025
[-39.042]
05-22
r15_vratio_0000_0025
[21.09]
05-21
r15_vratio_0000_0025
[0.53]
05-20
r15_vratio_n050_n025
[-27.249]
05-19
r15_vratio_0000_0025
[13.411]
05-16
r15_vratio_n050_n025
[-29.857]
05-15
r15_vratio_0000_0025
[3.602]
05-14
r15_vratio_0100_0200
[102.141]
16:55
847
0.015
-36.842
1.383
0.244
0.113
0.447
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-1.494]
07-11
r16_ma5_dratio_n05_000
[-1.71]
07-10
r16_ma5_dratio_n05_000
[-0.784]
07-09
r16_ma5_dratio_000_005
[2.197]
07-08
r16_ma5_dratio_000_005
[1.276]
07-07
r16_ma5_dratio_000_005
[0.466]
07-04
r16_ma5_dratio_000_005
[0.102]
07-03
r16_ma5_dratio_000_005
[0.412]
07-02
r16_ma5_dratio_000_005
[3.104]
07-01
r16_ma5_dratio_005_007
[5.82]
06-30
r16_ma5_dratio_000_005
[2.976]
06-27
r16_ma5_dratio_000_005
[1.505]
06-26
r16_ma5_dratio_000_005
[1.492]
06-25
r16_ma5_dratio_000_005
[0.616]
06-24
r16_ma5_dratio_000_005
[0.485]
06-23
r16_ma5_dratio_n05_000
[-0.177]
06-20
r16_ma5_dratio_n05_000
[-0.221]
06-19
r16_ma5_dratio_000_005
[0.82]
06-18
r16_ma5_dratio_000_005
[0.932]
06-17
r16_ma5_dratio_000_005
[0.089]
06-16
r16_ma5_dratio_n05_000
[-0.334]
06-13
r16_ma5_dratio_n05_000
[-0.467]
06-12
r16_ma5_dratio_000_005
[0.489]
06-11
r16_ma5_dratio_000_005
[1.069]
06-10
r16_ma5_dratio_n05_000
[-0.514]
06-09
r16_ma5_dratio_000_005
[0.179]
06-06
r16_ma5_dratio_000_005
[0.827]
06-05
r16_ma5_dratio_n05_000
[-0.022]
06-04
r16_ma5_dratio_n05_000
[-0.268]
06-03
r16_ma5_dratio_n05_000
[-1.023]
06-02
r16_ma5_dratio_n05_000
[-1.042]
05-30
r16_ma5_dratio_n05_000
[-0.376]
05-29
r16_ma5_dratio_000_005
[0.556]
05-28
r16_ma5_dratio_000_005
[1.589]
05-27
r16_ma5_dratio_000_005
[2.188]
05-26
r16_ma5_dratio_000_005
[1.999]
05-23
r16_ma5_dratio_000_005
[0.684]
05-22
r16_ma5_dratio_000_005
[0]
05-21
r16_ma5_dratio_n05_000
[-0.115]
05-20
r16_ma5_dratio_000_005
[0.069]
05-19
r16_ma5_dratio_000_005
[1.125]
05-16
r16_ma5_dratio_000_005
[0.115]
05-15
r16_ma5_dratio_000_005
[0.602]
05-14
r16_ma5_dratio_000_005
[2.067]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-1.324]
07-11
r17_ma10_dratio_n05_000
[-1.013]
07-10
r17_ma10_dratio_000_005
[0.468]
07-09
r17_ma10_dratio_000_005
[3.872]
07-08
r17_ma10_dratio_000_005
[3.498]
07-07
r17_ma10_dratio_000_005
[3.614]
07-04
r17_ma10_dratio_000_005
[3.416]
07-03
r17_ma10_dratio_000_005
[3.54]
07-02
r17_ma10_dratio_005_007
[5.962]
07-01
r17_ma10_dratio_007_010
[7.956]
06-30
r17_ma10_dratio_000_005
[4.201]
06-27
r17_ma10_dratio_000_005
[2.24]
06-26
r17_ma10_dratio_000_005
[1.985]
06-25
r17_ma10_dratio_000_005
[0.994]
06-24
r17_ma10_dratio_000_005
[0.84]
06-23
r17_ma10_dratio_000_005
[0.188]
06-20
r17_ma10_dratio_000_005
[0.044]
06-19
r17_ma10_dratio_000_005
[0.932]
06-18
r17_ma10_dratio_000_005
[1.111]
06-17
r17_ma10_dratio_000_005
[0.401]
06-16
r17_ma10_dratio_n05_000
[-0.134]
06-13
r17_ma10_dratio_n05_000
[-0.212]
06-12
r17_ma10_dratio_000_005
[0.847]
06-11
r17_ma10_dratio_000_005
[1.181]
06-10
r17_ma10_dratio_n05_000
[-0.713]
06-09
r17_ma10_dratio_n05_000
[-0.211]
06-06
r17_ma10_dratio_000_005
[0.334]
06-05
r17_ma10_dratio_n05_000
[-0.346]
06-04
r17_ma10_dratio_n05_000
[-0.123]
06-03
r17_ma10_dratio_n05_000
[-0.325]
06-02
r17_ma10_dratio_000_005
[0.179]
05-30
r17_ma10_dratio_000_005
[1.101]
05-29
r17_ma10_dratio_000_005
[2.029]
05-28
r17_ma10_dratio_000_005
[2.785]
05-27
r17_ma10_dratio_000_005
[2.896]
05-26
r17_ma10_dratio_000_005
[2.535]
05-23
r17_ma10_dratio_000_005
[1.261]
05-22
r17_ma10_dratio_000_005
[0.587]
05-21
r17_ma10_dratio_000_005
[0.565]
05-20
r17_ma10_dratio_000_005
[1.238]
05-19
r17_ma10_dratio_000_005
[2.394]
05-16
r17_ma10_dratio_000_005
[1.437]
05-15
r17_ma10_dratio_000_005
[1.888]
05-14
r17_ma10_dratio_000_005
[3.485]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[3.605]
07-11
r18_ma25_dratio_000_005
[4.06]
07-10
r18_ma25_dratio_005_007
[5.462]
07-09
r18_ma25_dratio_007_010
[8.78]
07-08
r18_ma25_dratio_007_010
[7.833]
07-07
r18_ma25_dratio_007_010
[7.48]
07-04
r18_ma25_dratio_005_007
[6.746]
07-03
r18_ma25_dratio_005_007
[6.36]
07-02
r18_ma25_dratio_007_010
[8.434]
07-01
r18_ma25_dratio_007_010
[9.924]
06-30
r18_ma25_dratio_005_007
[5.413]
06-27
r18_ma25_dratio_000_005
[3.023]
06-26
r18_ma25_dratio_000_005
[2.577]
06-25
r18_ma25_dratio_000_005
[1.587]
06-24
r18_ma25_dratio_000_005
[1.554]
06-23
r18_ma25_dratio_000_005
[0.83]
06-20
r18_ma25_dratio_000_005
[0.71]
06-19
r18_ma25_dratio_000_005
[1.758]
06-18
r18_ma25_dratio_000_005
[1.945]
06-17
r18_ma25_dratio_000_005
[1.189]
06-16
r18_ma25_dratio_000_005
[0.71]
06-13
r18_ma25_dratio_000_005
[0.761]
06-12
r18_ma25_dratio_000_005
[2.085]
06-11
r18_ma25_dratio_000_005
[2.65]
06-10
r18_ma25_dratio_000_005
[1.02]
06-09
r18_ma25_dratio_000_005
[1.955]
06-06
r18_ma25_dratio_000_005
[2.818]
06-05
r18_ma25_dratio_000_005
[2.195]
06-04
r18_ma25_dratio_000_005
[2.476]
06-03
r18_ma25_dratio_000_005
[2.289]
06-02
r18_ma25_dratio_000_005
[2.866]
05-30
r18_ma25_dratio_000_005
[3.897]
05-29
r18_ma25_dratio_000_005
[4.745]
05-28
r18_ma25_dratio_005_007
[5.434]
05-27
r18_ma25_dratio_005_007
[5.521]
05-26
r18_ma25_dratio_000_005
[4.995]
05-23
r18_ma25_dratio_000_005
[3.6]
05-22
r18_ma25_dratio_000_005
[2.775]
05-21
r18_ma25_dratio_000_005
[2.699]
05-20
r18_ma25_dratio_000_005
[3.194]
05-19
r18_ma25_dratio_000_005
[4.029]
05-16
r18_ma25_dratio_000_005
[2.79]
05-15
r18_ma25_dratio_000_005
[3.079]
05-14
r18_ma25_dratio_000_005
[4.643]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_007_010
[7.144]
07-11
r19_ma50_dratio_007_010
[7.59]
07-10
r19_ma50_dratio_007_010
[9.02]
07-09
r19_ma50_dratio_010_015
[12.382]
07-08
r19_ma50_dratio_010_015
[11.269]
07-07
r19_ma50_dratio_010_015
[10.771]
07-04
r19_ma50_dratio_007_010
[9.901]
07-03
r19_ma50_dratio_007_010
[9.453]
07-02
r19_ma50_dratio_010_015
[11.6]
07-01
r19_ma50_dratio_010_015
[13.102]
06-30
r19_ma50_dratio_007_010
[8.446]
06-27
r19_ma50_dratio_005_007
[6.036]
06-26
r19_ma50_dratio_005_007
[5.584]
06-25
r19_ma50_dratio_000_005
[4.529]
06-24
r19_ma50_dratio_000_005
[4.47]
06-23
r19_ma50_dratio_000_005
[3.703]
06-20
r19_ma50_dratio_000_005
[3.673]
06-19
r19_ma50_dratio_000_005
[4.759]
06-18
r19_ma50_dratio_005_007
[5.042]
06-17
r19_ma50_dratio_000_005
[4.314]
06-16
r19_ma50_dratio_000_005
[3.745]
06-13
r19_ma50_dratio_000_005
[3.701]
06-12
r19_ma50_dratio_000_005
[4.923]
06-11
r19_ma50_dratio_005_007
[5.339]
06-10
r19_ma50_dratio_000_005
[3.391]
06-09
r19_ma50_dratio_000_005
[4.058]
06-06
r19_ma50_dratio_000_005
[4.636]
06-05
r19_ma50_dratio_000_005
[3.741]
06-04
r19_ma50_dratio_000_005
[3.756]
06-03
r19_ma50_dratio_000_005
[3.306]
06-02
r19_ma50_dratio_000_005
[3.666]
05-30
r19_ma50_dratio_000_005
[4.503]
05-29
r19_ma50_dratio_005_007
[5.137]
05-28
r19_ma50_dratio_005_007
[5.53]
05-27
r19_ma50_dratio_005_007
[5.361]
05-26
r19_ma50_dratio_000_005
[4.509]
05-23
r19_ma50_dratio_000_005
[2.842]
05-22
r19_ma50_dratio_000_005
[1.813]
05-21
r19_ma50_dratio_000_005
[1.565]
05-20
r19_ma50_dratio_000_005
[1.867]
05-19
r19_ma50_dratio_000_005
[2.49]
05-16
r19_ma50_dratio_000_005
[0.923]
05-15
r19_ma50_dratio_000_005
[0.983]
05-14
r19_ma50_dratio_000_005
[2.11]
16:56
332
0.527
69.753
1.96
0.499
0.383
0.72
MA75乖離率
r20
07-14
r20_ma75_dratio_007_010
[9.824]
07-11
r20_ma75_dratio_010_015
[10.065]
07-10
r20_ma75_dratio_010_015
[11.341]
07-09
r20_ma75_dratio_010_015
[14.557]
07-08
r20_ma75_dratio_010_015
[13.19]
07-07
r20_ma75_dratio_010_015
[12.48]
07-04
r20_ma75_dratio_010_015
[11.417]
07-03
r20_ma75_dratio_010_015
[10.794]
07-02
r20_ma75_dratio_010_015
[12.763]
07-01
r20_ma75_dratio_010_015
[14.089]
06-30
r20_ma75_dratio_007_010
[9.164]
06-27
r20_ma75_dratio_005_007
[6.567]
06-26
r20_ma75_dratio_005_007
[5.971]
06-25
r20_ma75_dratio_000_005
[4.783]
06-24
r20_ma75_dratio_000_005
[4.589]
06-23
r20_ma75_dratio_000_005
[3.679]
06-20
r20_ma75_dratio_000_005
[3.45]
06-19
r20_ma75_dratio_000_005
[4.383]
06-18
r20_ma75_dratio_000_005
[4.425]
06-17
r20_ma75_dratio_000_005
[3.545]
06-16
r20_ma75_dratio_000_005
[2.872]
06-13
r20_ma75_dratio_000_005
[2.749]
06-12
r20_ma75_dratio_000_005
[3.878]
06-11
r20_ma75_dratio_000_005
[4.199]
06-10
r20_ma75_dratio_000_005
[2.185]
06-09
r20_ma75_dratio_000_005
[2.79]
06-06
r20_ma75_dratio_000_005
[3.298]
06-05
r20_ma75_dratio_000_005
[2.384]
06-04
r20_ma75_dratio_000_005
[2.374]
06-03
r20_ma75_dratio_000_005
[1.921]
06-02
r20_ma75_dratio_000_005
[2.258]
05-30
r20_ma75_dratio_000_005
[3.041]
05-29
r20_ma75_dratio_000_005
[3.618]
05-28
r20_ma75_dratio_000_005
[3.981]
05-27
r20_ma75_dratio_000_005
[3.796]
05-26
r20_ma75_dratio_000_005
[2.911]
05-23
r20_ma75_dratio_000_005
[1.193]
05-22
r20_ma75_dratio_000_005
[0.121]
05-21
r20_ma75_dratio_n05_000
[-0.148]
05-20
r20_ma75_dratio_000_005
[0.157]
05-19
r20_ma75_dratio_000_005
[0.83]
05-16
r20_ma75_dratio_n05_000
[-0.674]
05-15
r20_ma75_dratio_n05_000
[-0.589]
05-14
r20_ma75_dratio_000_005
[0.546]
16:57
434
0.194
26.172
1.494
0.328
0.24
0.501
市場優位性
r21
07-14
r21_mrstrength_0000_00.2
[0.176]
07-11
r21_mrstrength_n001_n0.5
[-0.82]
07-10
r21_mrstrength_n005_n002
[-2.224]
07-09
r21_mrstrength_0001_0002
[1.066]
07-08
r21_mrstrength_00.5_00.7
[0.551]
07-07
r21_mrstrength_0001_0002
[1.682]
07-04
r21_mrstrength_00.5_00.7
[0.656]
07-03
r21_mrstrength_n002_n001
[-1.675]
07-02
r21_mrstrength_n0.5_n0.2
[-0.44]
07-01
r21_mrstrength_0005_0010
[5.95]
06-30
r21_mrstrength_0001_0002
[1.74]
06-27
r21_mrstrength_n001_n0.5
[-0.781]
06-26
r21_mrstrength_n0.5_n0.2
[-0.446]
06-25
r21_mrstrength_n0.2_0000
[-0.172]
06-24
r21_mrstrength_n0.5_n0.2
[-0.253]
06-23
r21_mrstrength_00.2_00.5
[0.35]
06-20
r21_mrstrength_n001_n0.5
[-0.658]
06-19
r21_mrstrength_0001_0002
[1.02]
06-18
r21_mrstrength_n0.2_0000
[-0.017]
06-17
r21_mrstrength_0000_00.2
[0.082]
06-16
r21_mrstrength_n002_n001
[-1.149]
06-13
r21_mrstrength_n0.5_n0.2
[-0.217]
06-12
r21_mrstrength_00.2_00.5
[0.316]
06-11
r21_mrstrength_0001_0002
[1.359]
06-10
r21_mrstrength_n001_n0.5
[-0.992]
06-09
r21_mrstrength_n002_n001
[-1.473]
06-06
r21_mrstrength_00.2_00.5
[0.397]
06-05
r21_mrstrength_00.5_00.7
[0.511]
06-04
r21_mrstrength_n0.5_n0.2
[-0.354]
06-03
r21_mrstrength_n0.5_n0.2
[-0.272]
06-02
r21_mrstrength_00.5_00.7
[0.524]
05-30
r21_mrstrength_00.5_00.7
[0.665]
05-29
r21_mrstrength_n005_n002
[-2.214]
05-28
r21_mrstrength_00.2_00.5
[0.226]
05-27
r21_mrstrength_00.2_00.5
[0.378]
05-26
r21_mrstrength_00.7_0001
[0.7]
05-23
r21_mrstrength_00.5_00.7
[0.558]
05-22
r21_mrstrength_0001_0002
[1.068]
05-21
r21_mrstrength_00.2_00.5
[0.271]
05-20
r21_mrstrength_n001_n0.5
[-0.763]
05-19
r21_mrstrength_0002_0005
[2.174]
05-16
r21_mrstrength_n0.2_0000
[-0.11]
05-15
r21_mrstrength_n0.2_0000
[-0.161]
05-14
r21_mrstrength_0002_0005
[2.472]
16:57
278
-0.18
42.536
0.056
0.153
0.044
0.23
GUGD率
r23
07-14
r23_gratio_n001_n0.5
[-0.716]
07-11
r23_gratio_00.5_0001
[0.608]
07-10
r23_gratio_n002_n001
[-1.183]
07-09
r23_gratio_0001_0002
[1.2]
07-08
r23_gratio_n0.5_0000
[-0.302]
07-07
r23_gratio_00.5_0001
[0.51]
07-04
r23_gratio_00.5_0001
[0.616]
07-03
r23_gratio_n0.5_0000
[-0.404]
07-02
r23_gratio_n002_n001
[-1.8]
07-01
r23_gratio_00.5_0001
[0.838]
06-30
r23_gratio_0001_0002
[1.396]
06-27
r23_gratio_0000_00.5
[0.108]
06-26
r23_gratio_n001_n0.5
[-0.656]
06-25
r23_gratio_n001_n0.5
[-0.658]
06-24
r23_gratio_00.5_0001
[0.885]
06-23
r23_gratio_n001_n0.5
[-0.554]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_n001_n0.5
[-0.769]
06-18
r23_gratio_00.5_0001
[0.554]
06-17
r23_gratio_00.5_0001
[0.67]
06-16
r23_gratio_00.5_0001
[0.559]
06-13
r23_gratio_n0.5_0000
[-0.331]
06-12
r23_gratio_0000_00.5
[0]
06-11
r23_gratio_0000_00.5
[0.112]
06-10
r23_gratio_n0.5_0000
[-0.111]
06-09
r23_gratio_0000_00.5
[0.222]
06-06
r23_gratio_0000_00.5
[0.224]
06-05
r23_gratio_n0.5_0000
[-0.112]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_n0.5_0000
[-0.224]
06-02
r23_gratio_n001_n0.5
[-0.778]
05-30
r23_gratio_n001_n0.5
[-0.552]
05-29
r23_gratio_0000_00.5
[0.33]
05-28
r23_gratio_n0.5_0000
[-0.11]
05-27
r23_gratio_00.5_0001
[0.557]
05-26
r23_gratio_0000_00.5
[0.453]
05-23
r23_gratio_0000_00.5
[0.343]
05-22
r23_gratio_n002_n001
[-1.147]
05-21
r23_gratio_0000_00.5
[0.457]
05-20
r23_gratio_n0.5_0000
[-0.114]
05-19
r23_gratio_00.5_0001
[0.922]
05-16
r23_gratio_n0.5_0000
[-0.46]
05-15
r23_gratio_n0.5_0000
[-0.114]
05-14
r23_gratio_n001_n0.5
[-0.698]
16:58
378
-0.464
24.95
1.552
0.04
-0.029
0.35
ボラ
r24
07-14
r24_volaratio_1.5_002
[1.869]
07-11
r24_volaratio_002_2.5
[2.469]
07-10
r24_volaratio_002_2.5
[2.345]
07-09
r24_volaratio_002_2.5
[2.376]
07-08
r24_volaratio_003_004
[3.967]
07-07
r24_volaratio_002_2.5
[2.033]
07-04
r24_volaratio_001_1.5
[1.429]
07-03
r24_volaratio_002_2.5
[2.174]
07-02
r24_volaratio_003_004
[3.976]
07-01
r24_volaratio_005_007
[6.918]
06-30
r24_volaratio_2.5_003
[2.775]
06-27
r24_volaratio_0.5_001
[0.758]
06-26
r24_volaratio_003_004
[3.091]
06-25
r24_volaratio_001_1.5
[1.327]
06-24
r24_volaratio_001_1.5
[1.106]
06-23
r24_volaratio_1.5_002
[1.566]
06-20
r24_volaratio_1.5_002
[1.554]
06-19
r24_volaratio_001_1.5
[1.107]
06-18
r24_volaratio_001_1.5
[1.433]
06-17
r24_volaratio_0.5_001
[0.999]
06-16
r24_volaratio_0.5_001
[0.894]
06-13
r24_volaratio_1.5_002
[1.79]
06-12
r24_volaratio_001_1.5
[1.218]
06-11
r24_volaratio_002_2.5
[2.354]
06-10
r24_volaratio_0.5_001
[0.786]
06-09
r24_volaratio_001_1.5
[1.451]
06-06
r24_volaratio_001_1.5
[1.345]
06-05
r24_volaratio_0.5_001
[0.789]
06-04
r24_volaratio_001_1.5
[1.471]
06-03
r24_volaratio_0.5_001
[0.905]
06-02
r24_volaratio_0.5_001
[0.676]
05-30
r24_volaratio_000_0.5
[0.445]
05-29
r24_volaratio_001_1.5
[1.33]
05-28
r24_volaratio_001_1.5
[1.335]
05-27
r24_volaratio_001_1.5
[1]
05-26
r24_volaratio_1.5_002
[1.808]
05-23
r24_volaratio_001_1.5
[1.254]
05-22
r24_volaratio_2.5_003
[2.904]
05-21
r24_volaratio_001_1.5
[1.379]
05-20
r24_volaratio_1.5_002
[1.609]
05-19
r24_volaratio_002_2.5
[2.184]
05-16
r24_volaratio_2.5_003
[2.678]
05-15
r24_volaratio_2.5_003
[2.532]
05-14
r24_volaratio_005_007
[5.095]
16:58
667
0.152
10.714
1.028
0.277
0.117
0.314
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
9672
etc
relac
4905
4815
4850
4880
74200
-5
-0.102
-25.427
-0.015
2025-07-11
15:30
9672
etc
relac
4980
4860
4965
4885
99500
-50
-1.013
-5.418
0.388
2025-07-10
15:30
9672
etc
relac
5020
4905
5010
4935
105200
-135
-2.663
-11.671
-0.559
2025-07-09
15:30
9672
etc
relac
5170
5050
5060
5070
119100
70
1.4
-21.645
0.413
2025-07-08
15:30
9672
etc
relac
5110
4915
4945
5000
152000
40
0.806
68.142
0.171
2025-07-07
15:30
9672
etc
relac
5020
4920
4930
4960
90400
55
1.121
4.751
-0.574
2025-07-04
15:30
9672
etc
relac
4970
4900
4900
4905
86300
35
0.719
-0.805
-0.037
2025-07-03
15:30
9672
etc
relac
4935
4830
4930
4870
87000
-80
-1.616
-41.414
0.104
2025-07-02
15:30
9672
etc
relac
5100
4905
4910
4950
148500
-50
-1
-43.364
-0.213
2025-07-01
15:30
9672
etc
relac
5100
4770
4815
5000
262200
225
4.712
121.827
-0.728
2025-06-30
15:30
9672
etc
relac
4815
4685
4720
4775
118200
120
2.578
-20.511
0.433
2025-06-27
15:30
9672
etc
relac
4655
4620
4630
4655
148700
30
0.649
-45.471
1.278
2025-06-26
15:30
9672
etc
relac
4670
4530
4540
4625
272700
55
1.204
124.444
0.807
2025-06-25
15:30
9672
etc
relac
4580
4520
4530
4570
121500
10
0.219
22.111
0.032
2025-06-24
15:30
9672
etc
relac
4570
4520
4560
4560
99500
40
0.885
-3.772
0.73
2025-06-23
15:30
9672
etc
relac
4540
4470
4485
4520
103400
10
0.222
5.081
-0.364
2025-06-20
15:30
9672
etc
relac
4575
4505
4550
4510
98400
-40
-0.879
55.696
-0.746
2025-06-19
15:30
9672
etc
relac
4565
4515
4515
4550
63200
0
0
-3.805
-0.579
2025-06-18
15:30
9672
etc
relac
4600
4535
4535
4550
65700
40
0.887
0.613
0.768
2025-06-17
15:30
9672
etc
relac
4550
4505
4510
4510
65300
30
0.67
36.897
0.354
2025-06-16
15:30
9672
etc
relac
4515
4475
4500
4480
47700
5
0.112
-4.79
0.75
2025-06-13
15:30
9672
etc
relac
4550
4470
4510
4475
50100
-50
-1.105
-24.32
-0.952
2025-06-12
15:30
9672
etc
relac
4570
4515
4540
4525
66200
-15
-0.33
-30.095
-0.206
2025-06-11
15:30
9672
etc
relac
4565
4460
4460
4540
94700
85
1.908
153.887
0.089
2025-06-10
15:30
9672
etc
relac
4490
4455
4480
4455
37300
-30
-0.669
11.677
0.03
2025-06-09
15:30
9672
etc
relac
4545
4480
4520
4485
33400
-25
-0.554
-22.326
0.581
2025-06-06
15:30
9672
etc
relac
4520
4460
4480
4510
43000
40
0.895
48.276
0.467
2025-06-05
15:30
9672
etc
relac
4470
4435
4465
4470
29000
0
0
-55.178
-1.029
2025-06-04
15:30
9672
etc
relac
4485
4420
4450
4470
64700
20
0.449
57.421
0.506
2025-06-03
15:30
9672
etc
relac
4460
4420
4455
4450
41100
-15
-0.336
-14.73
-0.223
2025-06-02
15:30
9672
etc
relac
4470
4440
4465
4465
48200
-35
-0.778
-5.859
-0.867
2025-05-30
15:30
9672
etc
relac
4515
4495
4500
4500
51200
-25
-0.552
59.502
-0.372
2025-05-29
15:30
9672
etc
relac
4570
4510
4555
4525
32100
-15
-0.33
-27.376
1.535
2025-05-28
15:30
9672
etc
relac
4555
4495
4525
4540
44200
10
0.221
-15.81
0.001
2025-05-27
15:30
9672
etc
relac
4545
4500
4515
4530
52500
40
0.891
-22.907
0.639
2025-05-26
15:30
9672
etc
relac
4505
4425
4435
4490
68100
75
1.699
62.143
0.599
2025-05-23
15:30
9672
etc
relac
4440
4385
4385
4415
42000
45
1.03
-39.042
1
0.678
2025-05-22
15:30
9672
etc
relac
4430
4305
4310
4370
68900
10
0.229
21.09
-0.578
2025-05-21
15:30
9672
etc
relac
4410
4350
4395
4360
56900
-15
-0.343
0.53
1
-0.217
2025-05-20
15:30
9672
etc
relac
4420
4350
4400
4375
56600
-30
-0.681
-27.249
0.016
2025-05-19
15:30
9672
etc
relac
4445
4350
4380
4405
77800
65
1.498
13.411
2
-0.075
2025-05-16
15:30
9672
etc
relac
4410
4295
4325
4340
68600
-5
-0.115
-29.857
0.054
2025-05-15
15:30
9672
etc
relac
4455
4345
4390
4345
97800
-50
-1.138
3.602
-0.88
2025-05-14
15:30
9672
etc
relac
4435
4220
4265
4395
94400
100
2.328
102.141
-0.319
relastats
r2_レジャー施設関連
rdate
0.308
2025-07-14
-0.2
2025-07-11
-0.485
2025-07-10
0.972
2025-07-09
0.815
2025-07-08
0.085
2025-07-07
0.167
2025-07-04
-0.647
2025-07-03
-0.961
2025-07-02
-1.06
2025-07-01
0.651
2025-06-30
0.619
2025-06-27
0.715
2025-06-26
0.285
2025-06-25
0.255
2025-06-24
-0.066
2025-06-23
-0.624
2025-06-20
0.505
2025-06-19
0.251
2025-06-18
1.264
2025-06-17
1.046
2025-06-16
-1.425
2025-06-13
-0.952
2025-06-12
0.124
2025-06-11
0.439
2025-06-10
0.11
2025-06-09
0.307
2025-06-06
-0.521
2025-06-05
0.44
2025-06-04
-0.596
2025-06-03
-0.207
2025-06-02
0.574
2025-05-30
0.073
2025-05-29
0.01
2025-05-28
0.598
2025-05-27
0.925
2025-05-26
-0.077
2025-05-23
0.102
2025-05-22
-0.254
2025-05-21
-0.422
2025-05-20
-0.107
2025-05-19
0.343
2025-05-16
-0.942
2025-05-15
-0.929
2025-05-14
相関係数
9672 (11.04%:11.04%)
(2.15%:2.16%) TOPIX
0.822
(2.38%:2.38%) r2_レジャー施設関連
0.745