Home
rdate:2025-07-14
[銘柄コード] 9651
[銘柄名] 日本プロセス
[銘柄名en] Japan Process Development Co.,Ltd.
[銘柄概要] 独立系システム開発会社。組込型、電力制御等が主力。家電・車載関連が拡大。
[URL] https://www.jpd.co.jp/
[比較銘柄] 3918(ＰＣＩＨＤ) 9702(アイエスビー) 4430(東海ソフト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 151億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.8]
06-13 r5_per_008_010 [9.7]
06-12 r5_per_008_010 [9.7]
06-11 r5_per_008_010 [9.7]
06-10 r5_per_008_010 [9.7]
06-09 r5_per_008_010 [9.8]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.7]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10.2]
05-27 r5_per_010_012 [10.3]
05-26 r5_per_010_012 [10.3]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.1]
05-21 r5_per_010_012 [10.2]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.4]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.24]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.23]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.24]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.27]
06-13 r6_pbr_1.2_1.4 [1.25]
06-12 r6_pbr_1.2_1.4 [1.24]
06-11 r6_pbr_1.2_1.4 [1.24]
06-10 r6_pbr_1.2_1.4 [1.25]
06-09 r6_pbr_1.2_1.4 [1.26]
06-06 r6_pbr_1.2_1.4 [1.26]
06-05 r6_pbr_1.2_1.4 [1.26]
06-04 r6_pbr_1.2_1.4 [1.26]
06-03 r6_pbr_1.2_1.4 [1.22]
06-02 r6_pbr_1.2_1.4 [1.25]
05-30 r6_pbr_1.2_1.4 [1.27]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.32]
05-27 r6_pbr_1.2_1.4 [1.32]
05-26 r6_pbr_1.2_1.4 [1.32]
05-23 r6_pbr_1.2_1.4 [1.33]
05-22 r6_pbr_1.2_1.4 [1.3]
05-21 r6_pbr_1.2_1.4 [1.32]
05-20 r6_pbr_1.2_1.4 [1.33]
05-19 r6_pbr_1.2_1.4 [1.34]
05-16 r6_pbr_1.2_1.4 [1.33]
05-15 r6_pbr_1.2_1.4 [1.33]
05-14 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.64]
07-11 r7_yield_4.5_005 [4.74]
07-10 r7_yield_4.5_005 [4.69]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.83]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.86]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.87]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.79]
06-13 r7_yield_3.5_004 [3.86]
06-12 r7_yield_3.5_004 [3.87]
06-11 r7_yield_3.5_004 [3.87]
06-10 r7_yield_3.5_004 [3.85]
06-09 r7_yield_3.5_004 [3.82]
06-06 r7_yield_3.5_004 [3.82]
06-05 r7_yield_3.5_004 [3.82]
06-04 r7_yield_3.5_004 [3.82]
06-03 r7_yield_3.5_004 [3.95]
06-02 r7_yield_3.5_004 [3.86]
05-30 r7_yield_3.5_004 [3.77]
05-29 r7_yield_3.5_004 [3.74]
05-28 r7_yield_3.5_004 [3.65]
05-27 r7_yield_3.5_004 [3.64]
05-26 r7_yield_3.5_004 [3.64]
05-23 r7_yield_3.5_004 [3.61]
05-22 r7_yield_3.5_004 [3.69]
05-21 r7_yield_3.5_004 [3.64]
05-20 r7_yield_3.5_004 [3.63]
05-19 r7_yield_3.5_004 [3.6]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.78]
07-11 r8_mratio_0020_0050 [34.78]
07-10 r8_mratio_0020_0050 [34.78]
07-09 r8_mratio_0020_0050 [34.78]
07-08 r8_mratio_0010_0020 [16.47]
07-07 r8_mratio_0010_0020 [16.47]
07-04 r8_mratio_0010_0020 [16.47]
07-03 r8_mratio_0010_0020 [16.47]
07-02 r8_mratio_0010_0020 [16.47]
07-01 r8_mratio_0020_0050 [38.57]
06-30 r8_mratio_0020_0050 [38.57]
06-27 r8_mratio_0020_0050 [38.57]
06-26 r8_mratio_0020_0050 [38.57]
06-25 r8_mratio_0020_0050 [38.57]
06-24 r8_mratio_0020_0050 [36.29]
06-23 r8_mratio_0020_0050 [36.29]
06-20 r8_mratio_0020_0050 [36.29]
06-19 r8_mratio_0020_0050 [36.29]
06-18 r8_mratio_0020_0050 [36.29]
06-17 r8_mratio_0020_0050 [35.57]
06-16 r8_mratio_0020_0050 [35.57]
06-13 r8_mratio_0020_0050 [35.57]
06-12 r8_mratio_0020_0050 [35.57]
06-11 r8_mratio_0020_0050 [35.57]
06-10 r8_mratio_0020_0050 [35.57]
06-09 r8_mratio_0020_0050 [24.6]
06-06 r8_mratio_0020_0050 [24.6]
06-05 r8_mratio_0020_0050 [24.6]
06-04 r8_mratio_0020_0050 [24.6]
06-03 r8_mratio_0020_0050 [36.09]
06-02 r8_mratio_0020_0050 [36.09]
05-30 r8_mratio_0020_0050 [36.09]
05-29 r8_mratio_0020_0050 [36.09]
05-28 r8_mratio_0020_0050 [36.09]
05-27 r8_mratio_0050_0100 [53.6]
05-26 r8_mratio_0050_0100 [53.6]
05-23 r8_mratio_0050_0100 [53.6]
05-22 r8_mratio_0050_0100 [53.6]
05-21 r8_mratio_0050_0100 [53.6]
05-20 r8_mratio_0050_0100 [58.93]
05-19 r8_mratio_0050_0100 [58.93]
05-16 r8_mratio_0050_0100 [58.93]
05-15 r8_mratio_0050_0100 [58.93]
05-14 r8_mratio_0050_0100 [58.93]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.186]
07-11 r11_rstrength_n002_n001 [-1.157]
07-10 r11_rstrength_0001_0002 [1.116]
07-09 r11_rstrength_n005_n002 [-3.146]
07-08 r11_rstrength_00.7_0001 [0.895]
07-07 r11_rstrength_0001_0002 [1.803]
07-04 r11_rstrength_0000_00.2 [0.022]
07-03 r11_rstrength_0000_00.2 [0.121]
07-02 r11_rstrength_00.7_0001 [0.879]
07-01 r11_rstrength_00.5_00.7 [0.605]
06-30 r11_rstrength_n0.2_0000 [-0.034]
06-27 r11_rstrength_n0.2_0000 [-0.001]
06-26 r11_rstrength_n001_n0.5 [-0.967]
06-25 r11_rstrength_n0.5_n0.2 [-0.202]
06-24 r11_rstrength_n002_n001 [-1.443]
06-23 r11_rstrength_00.7_0001 [0.977]
06-20 r11_rstrength_0001_0002 [1.154]
06-19 r11_rstrength_n002_n001 [-1.416]
06-18 r11_rstrength_n002_n001 [-1.743]
06-17 r11_rstrength_n002_n001 [-1.674]
06-16 r11_rstrength_0001_0002 [1.151]
06-13 r11_rstrength_0002_0005 [2.3]
06-12 r11_rstrength_n0.2_0000 [-0.078]
06-11 r11_rstrength_n0.2_0000 [-0.176]
06-10 r11_rstrength_n002_n001 [-1.166]
06-09 r11_rstrength_n0.5_n0.2 [-0.375]
06-06 r11_rstrength_00.2_00.5 [0.272]
06-05 r11_rstrength_00.7_0001 [0.963]
06-04 r11_rstrength_0002_0005 [2.071]
06-03 r11_rstrength_n005_n002 [-2.586]
06-02 r11_rstrength_n005_n002 [-2.624]
05-30 r11_rstrength_00.5_00.7 [0.562]
05-29 r11_rstrength_n005_n002 [-3.215]
05-28 r11_rstrength_n0.2_0000 [-0.095]
05-27 r11_rstrength_00.7_0001 [0.712]
05-26 r11_rstrength_n001_n0.5 [-0.831]
05-23 r11_rstrength_0002_0005 [2.7]
05-22 r11_rstrength_n0.5_n0.2 [-0.467]
05-21 r11_rstrength_00.2_00.5 [0.359]
05-20 r11_rstrength_0000_00.2 [0]
05-19 r11_rstrength_n001_n0.5 [-0.816]
05-16 r11_rstrength_00.7_0001 [1]
05-15 r11_rstrength_0000_00.2 [0.078]
05-14 r11_rstrength_n010_n005 [-6.648]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n7 [na]
06-02 r13_cont_n6 [na]
05-30 r13_cont_n5 [na]
05-29 r13_cont_n4 [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.154]
07-11 r14_atratio_n001_n0.5 [-0.925]
07-10 r14_atratio_00.5_0001 [0.861]
07-09 r14_atratio_n002_n001 [-1.135]
07-08 r14_atratio_00.5_0001 [0.642]
07-07 r14_atratio_0001_0002 [1.743]
07-04 r14_atratio_n0.5_0000 [-0.145]
07-03 r14_atratio_n0.5_0000 [-0.289]
07-02 r14_atratio_n001_n0.5 [-0.718]
07-01 r14_atratio_n0.5_0000 [-0.143]
06-30 r14_atratio_00.5_0001 [0.504]
06-27 r14_atratio_n001_n0.5 [-0.715]
06-26 r14_atratio_n0.5_0000 [-0.285]
06-25 r14_atratio_00.5_0001 [0.791]
06-24 r14_atratio_n0.5_0000 [-0.215]
06-23 r14_atratio_00.5_0001 [0.941]
06-20 r14_atratio_n0.5_0000 [-0.145]
06-19 r14_atratio_n002_n001 [-1.566]
06-18 r14_atratio_n0.5_0000 [-0.355]
06-17 r14_atratio_n001_n0.5 [-0.914]
06-16 r14_atratio_0001_0002 [1.716]
06-13 r14_atratio_0000_00.5 [0.215]
06-12 r14_atratio_n0.5_0000 [-0.072]
06-11 r14_atratio_n0.5_0000 [-0.357]
06-10 r14_atratio_n001_n0.5 [-0.919]
06-09 r14_atratio_0000_00.5 [0.142]
06-06 r14_atratio_0000_00.5 [0.355]
06-05 r14_atratio_0000_00.5 [0.356]
06-04 r14_atratio_0002_0003 [2.558]
06-03 r14_atratio_n003_n002 [-2.286]
06-02 r14_atratio_n003_n002 [-2.166]
05-30 r14_atratio_n001_n0.5 [-0.763]
05-29 r14_atratio_n003_n002 [-2.568]
05-28 r14_atratio_n0.5_0000 [-0.202]
05-27 r14_atratio_n0.5_0000 [-0.067]
05-26 r14_atratio_n001_n0.5 [-0.736]
05-23 r14_atratio_0002_0003 [2.117]
05-22 r14_atratio_n002_n001 [-1.215]
05-21 r14_atratio_n0.5_0000 [-0.403]
05-20 r14_atratio_n001_n0.5 [-0.8]
05-19 r14_atratio_0000_00.5 [0.067]
05-16 r14_atratio_00.5_0001 [0.943]
05-15 r14_atratio_00.5_0001 [0.542]
05-14 r14_atratio_n002_n001 [-1.204]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.676]
07-11 r15_vratio_0050_0075 [67.29]
07-10 r15_vratio_0025_0050 [43.624]
07-09 r15_vratio_0100_0200 [119.118]
07-08 r15_vratio_0050_0075 [61.905]
07-07 r15_vratio_0025_0050 [44.828]
07-04 r15_vratio_n025_0000 [-9.375]
07-03 r15_vratio_0025_0050 [28]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_n100_n075 [-81.132]
06-30 r15_vratio_0100_0200 [103.846]
06-27 r15_vratio_n075_n050 [-67.901]
06-26 r15_vratio_0200_0300 [252.174]
06-25 r15_vratio_n075_n050 [-58.929]
06-24 r15_vratio_0200_0300 [273.333]
06-23 r15_vratio_n075_n050 [-63.415]
06-20 r15_vratio_n050_n025 [-36.923]
06-19 r15_vratio_n050_n025 [-44.915]
06-18 r15_vratio_1000_2000 [1375]
06-17 r15_vratio_n075_n050 [-69.231]
06-16 r15_vratio_0025_0050 [44.444]
06-13 r15_vratio_0200_0300 [200]
06-12 r15_vratio_n075_n050 [-72.727]
06-11 r15_vratio_n050_n025 [-40.541]
06-10 r15_vratio_0050_0075 [54.167]
06-09 r15_vratio_n050_n025 [-29.412]
06-06 r15_vratio_0050_0075 [61.905]
06-05 r15_vratio_n075_n050 [-55.319]
06-04 r15_vratio_n075_n050 [-70.625]
06-03 r15_vratio_0100_0200 [175.862]
06-02 r15_vratio_0050_0075 [65.714]
05-30 r15_vratio_n075_n050 [-71.074]
05-29 r15_vratio_n050_n025 [-45.249]
05-28 r15_vratio_0300_0500 [391.111]
05-27 r15_vratio_n050_n025 [-34.783]
05-26 r15_vratio_0100_0200 [122.581]
05-23 r15_vratio_0000_0025 [3.333]
05-22 r15_vratio_n050_n025 [-36.17]
05-21 r15_vratio_n050_n025 [-26.562]
05-20 r15_vratio_0100_0200 [146.154]
05-19 r15_vratio_0050_0075 [62.5]
05-16 r15_vratio_n050_n025 [-27.273]
05-15 r15_vratio_n025_0000 [-4.348]
05-14 r15_vratio_n050_n025 [-41.026]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.267]
07-11 r16_ma5_dratio_n05_000 [-0.557]
07-10 r16_ma5_dratio_000_005 [0.601]
07-09 r16_ma5_dratio_000_005 [0.129]
07-08 r16_ma5_dratio_000_005 [1.439]
07-07 r16_ma5_dratio_000_005 [1.039]
07-04 r16_ma5_dratio_n05_000 [-0.606]
07-03 r16_ma5_dratio_n05_000 [-0.62]
07-02 r16_ma5_dratio_n05_000 [-0.604]
07-01 r16_ma5_dratio_n05_000 [-0.158]
06-30 r16_ma5_dratio_000_005 [0.014]
06-27 r16_ma5_dratio_n05_000 [-0.473]
06-26 r16_ma5_dratio_000_005 [0.345]
06-25 r16_ma5_dratio_000_005 [0.849]
06-24 r16_ma5_dratio_000_005 [0.014]
06-23 r16_ma5_dratio_n05_000 [-0.043]
06-20 r16_ma5_dratio_n05_000 [-1.385]
06-19 r16_ma5_dratio_n05_000 [-1.496]
06-18 r16_ma5_dratio_n05_000 [-0.114]
06-17 r16_ma5_dratio_000_005 [0.356]
06-16 r16_ma5_dratio_000_005 [1.397]
06-13 r16_ma5_dratio_n05_000 [-0.2]
06-12 r16_ma5_dratio_n05_000 [-0.612]
06-11 r16_ma5_dratio_n05_000 [-0.711]
06-10 r16_ma5_dratio_n05_000 [-0.44]
06-09 r16_ma5_dratio_000_005 [0.97]
06-06 r16_ma5_dratio_000_005 [1.044]
06-05 r16_ma5_dratio_000_005 [0.428]
06-04 r16_ma5_dratio_n05_000 [-0.412]
06-03 r16_ma5_dratio_n05_000 [-3.946]
06-02 r16_ma5_dratio_n05_000 [-3.261]
05-30 r16_ma5_dratio_n05_000 [-2.254]
05-29 r16_ma5_dratio_n05_000 [-2.356]
05-28 r16_ma5_dratio_n05_000 [-0.081]
05-27 r16_ma5_dratio_000_005 [0.094]
05-26 r16_ma5_dratio_000_005 [0.094]
05-23 r16_ma5_dratio_000_005 [0.619]
05-22 r16_ma5_dratio_n05_000 [-1.52]
05-21 r16_ma5_dratio_n05_000 [-0.59]
05-20 r16_ma5_dratio_n05_000 [-0.121]
05-19 r16_ma5_dratio_000_005 [0.59]
05-16 r16_ma5_dratio_000_005 [0.402]
05-15 r16_ma5_dratio_n05_000 [-0.656]
05-14 r16_ma5_dratio_n05_000 [-1.612]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.941]
07-11 r17_ma10_dratio_n05_000 [-0.007]
07-10 r17_ma10_dratio_000_005 [0.962]
07-09 r17_ma10_dratio_000_005 [0.158]
07-08 r17_ma10_dratio_000_005 [1.249]
07-07 r17_ma10_dratio_000_005 [0.741]
07-04 r17_ma10_dratio_n05_000 [-0.935]
07-03 r17_ma10_dratio_n05_000 [-0.82]
07-02 r17_ma10_dratio_n05_000 [-0.561]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0.022]
06-27 r17_ma10_dratio_n05_000 [-0.68]
06-26 r17_ma10_dratio_n05_000 [-0.043]
06-25 r17_ma10_dratio_000_005 [0.257]
06-24 r17_ma10_dratio_n05_000 [-0.494]
06-23 r17_ma10_dratio_n05_000 [-0.357]
06-20 r17_ma10_dratio_n05_000 [-1.435]
06-19 r17_ma10_dratio_n05_000 [-1.517]
06-18 r17_ma10_dratio_n05_000 [-0.128]
06-17 r17_ma10_dratio_000_005 [0.242]
06-16 r17_ma10_dratio_000_005 [1.469]
06-13 r17_ma10_dratio_n05_000 [-0.079]
06-12 r17_ma10_dratio_n05_000 [-0.52]
06-11 r17_ma10_dratio_n05_000 [-0.774]
06-10 r17_ma10_dratio_n05_000 [-1.003]
06-09 r17_ma10_dratio_n05_000 [-0.653]
06-06 r17_ma10_dratio_n05_000 [-1.272]
06-05 r17_ma10_dratio_n05_000 [-2.181]
06-04 r17_ma10_dratio_n05_000 [-2.907]
06-03 r17_ma10_dratio_n07_n05 [-5.843]
06-02 r17_ma10_dratio_n05_000 [-4.43]
05-30 r17_ma10_dratio_n05_000 [-2.976]
05-29 r17_ma10_dratio_n05_000 [-2.679]
05-28 r17_ma10_dratio_n05_000 [-0.404]
05-27 r17_ma10_dratio_n05_000 [-0.182]
05-26 r17_ma10_dratio_n05_000 [-0.195]
05-23 r17_ma10_dratio_000_005 [0.376]
05-22 r17_ma10_dratio_n05_000 [-1.791]
05-21 r17_ma10_dratio_n05_000 [-0.936]
05-20 r17_ma10_dratio_n05_000 [-0.641]
05-19 r17_ma10_dratio_000_005 [0.334]
05-16 r17_ma10_dratio_000_005 [0.503]
05-15 r17_ma10_dratio_n05_000 [-0.235]
05-14 r17_ma10_dratio_n05_000 [-0.539]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.867]
07-11 r18_ma25_dratio_n05_000 [-0.258]
07-10 r18_ma25_dratio_000_005 [0.615]
07-09 r18_ma25_dratio_n05_000 [-0.249]
07-08 r18_ma25_dratio_000_005 [0.87]
07-07 r18_ma25_dratio_000_005 [0.347]
07-04 r18_ma25_dratio_n05_000 [-1.37]
07-03 r18_ma25_dratio_n05_000 [-1.379]
07-02 r18_ma25_dratio_n05_000 [-1.271]
07-01 r18_ma25_dratio_n05_000 [-0.832]
06-30 r18_ma25_dratio_n05_000 [-0.943]
06-27 r18_ma25_dratio_n05_000 [-1.689]
06-26 r18_ma25_dratio_n05_000 [-1.28]
06-25 r18_ma25_dratio_n05_000 [-1.181]
06-24 r18_ma25_dratio_n05_000 [-2.177]
06-23 r18_ma25_dratio_n05_000 [-2.233]
06-20 r18_ma25_dratio_n05_000 [-3.432]
06-19 r18_ma25_dratio_n05_000 [-3.61]
06-18 r18_ma25_dratio_n05_000 [-2.355]
06-17 r18_ma25_dratio_n05_000 [-2.203]
06-16 r18_ma25_dratio_n05_000 [-1.533]
06-13 r18_ma25_dratio_n05_000 [-3.424]
06-12 r18_ma25_dratio_n05_000 [-3.92]
06-11 r18_ma25_dratio_n05_000 [-4.171]
06-10 r18_ma25_dratio_n05_000 [-4.093]
06-09 r18_ma25_dratio_n05_000 [-3.363]
06-06 r18_ma25_dratio_n05_000 [-3.631]
06-05 r18_ma25_dratio_n05_000 [-4.119]
06-04 r18_ma25_dratio_n05_000 [-4.568]
06-03 r18_ma25_dratio_n10_n07 [-7.048]
06-02 r18_ma25_dratio_n07_n05 [-5.02]
05-30 r18_ma25_dratio_n05_000 [-2.98]
05-29 r18_ma25_dratio_n05_000 [-2.213]
05-28 r18_ma25_dratio_000_005 [0.437]
05-27 r18_ma25_dratio_000_005 [0.775]
05-26 r18_ma25_dratio_000_005 [1.002]
05-23 r18_ma25_dratio_000_005 [1.917]
05-22 r18_ma25_dratio_000_005 [0.074]
05-21 r18_ma25_dratio_000_005 [1.51]
05-20 r18_ma25_dratio_000_005 [2.268]
05-19 r18_ma25_dratio_000_005 [3.443]
05-16 r18_ma25_dratio_000_005 [3.889]
05-15 r18_ma25_dratio_000_005 [3.349]
05-14 r18_ma25_dratio_000_005 [3.353]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.53]
07-11 r19_ma50_dratio_n05_000 [-2.684]
07-10 r19_ma50_dratio_n05_000 [-1.88]
07-09 r19_ma50_dratio_n05_000 [-2.777]
07-08 r19_ma50_dratio_n05_000 [-1.727]
07-07 r19_ma50_dratio_n05_000 [-2.375]
07-04 r19_ma50_dratio_n05_000 [-4.078]
07-03 r19_ma50_dratio_n05_000 [-4]
07-02 r19_ma50_dratio_n05_000 [-3.77]
07-01 r19_ma50_dratio_n05_000 [-3.139]
06-30 r19_ma50_dratio_n05_000 [-3.043]
06-27 r19_ma50_dratio_n05_000 [-3.568]
06-26 r19_ma50_dratio_n05_000 [-2.884]
06-25 r19_ma50_dratio_n05_000 [-2.596]
06-24 r19_ma50_dratio_n05_000 [-3.301]
06-23 r19_ma50_dratio_n05_000 [-3.057]
06-20 r19_ma50_dratio_n05_000 [-3.862]
06-19 r19_ma50_dratio_n05_000 [-3.68]
06-18 r19_ma50_dratio_n05_000 [-2.021]
06-17 r19_ma50_dratio_n05_000 [-1.626]
06-16 r19_ma50_dratio_n05_000 [-0.771]
06-13 r19_ma50_dratio_n05_000 [-2.577]
06-12 r19_ma50_dratio_n05_000 [-2.941]
06-11 r19_ma50_dratio_n05_000 [-3.02]
06-10 r19_ma50_dratio_n05_000 [-2.891]
06-09 r19_ma50_dratio_n05_000 [-2.164]
06-06 r19_ma50_dratio_n05_000 [-2.428]
06-05 r19_ma50_dratio_n05_000 [-2.917]
06-04 r19_ma50_dratio_n05_000 [-3.384]
06-03 r19_ma50_dratio_n07_n05 [-5.893]
06-02 r19_ma50_dratio_n05_000 [-3.787]
05-30 r19_ma50_dratio_n05_000 [-1.71]
05-29 r19_ma50_dratio_n05_000 [-0.944]
05-28 r19_ma50_dratio_000_005 [1.707]
05-27 r19_ma50_dratio_000_005 [1.993]
05-26 r19_ma50_dratio_000_005 [2.179]
05-23 r19_ma50_dratio_000_005 [3.054]
05-22 r19_ma50_dratio_000_005 [1.013]
05-21 r19_ma50_dratio_000_005 [2.293]
05-20 r19_ma50_dratio_000_005 [2.798]
05-19 r19_ma50_dratio_000_005 [3.709]
05-16 r19_ma50_dratio_000_005 [3.736]
05-15 r19_ma50_dratio_000_005 [2.879]
05-14 r19_ma50_dratio_000_005 [2.456]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.478]
07-11 r20_ma75_dratio_n05_000 [-2.654]
07-10 r20_ma75_dratio_n05_000 [-1.861]
07-09 r20_ma75_dratio_n05_000 [-2.784]
07-08 r20_ma75_dratio_n05_000 [-1.746]
07-07 r20_ma75_dratio_n05_000 [-2.4]
07-04 r20_ma75_dratio_n05_000 [-4.107]
07-03 r20_ma75_dratio_n05_000 [-4.009]
07-02 r20_ma75_dratio_n05_000 [-3.761]
07-01 r20_ma75_dratio_n05_000 [-3.101]
06-30 r20_ma75_dratio_n05_000 [-2.968]
06-27 r20_ma75_dratio_n05_000 [-3.46]
06-26 r20_ma75_dratio_n05_000 [-2.799]
06-25 r20_ma75_dratio_n05_000 [-2.556]
06-24 r20_ma75_dratio_n05_000 [-3.335]
06-23 r20_ma75_dratio_n05_000 [-3.162]
06-20 r20_ma75_dratio_n05_000 [-4.1]
06-19 r20_ma75_dratio_n05_000 [-3.996]
06-18 r20_ma75_dratio_n05_000 [-2.477]
06-17 r20_ma75_dratio_n05_000 [-2.13]
06-16 r20_ma75_dratio_n05_000 [-1.212]
06-13 r20_ma75_dratio_n05_000 [-2.874]
06-12 r20_ma75_dratio_n05_000 [-3.075]
06-11 r20_ma75_dratio_n05_000 [-3.009]
06-10 r20_ma75_dratio_n05_000 [-2.62]
06-09 r20_ma75_dratio_n05_000 [-1.671]
06-06 r20_ma75_dratio_n05_000 [-1.768]
06-05 r20_ma75_dratio_n05_000 [-2.054]
06-04 r20_ma75_dratio_n05_000 [-2.353]
06-03 r20_ma75_dratio_n05_000 [-4.74]
06-02 r20_ma75_dratio_n05_000 [-2.496]
05-30 r20_ma75_dratio_n05_000 [-0.286]
05-29 r20_ma75_dratio_000_005 [0.551]
05-28 r20_ma75_dratio_000_005 [3.288]
05-27 r20_ma75_dratio_000_005 [3.608]
05-26 r20_ma75_dratio_000_005 [3.813]
05-23 r20_ma75_dratio_000_005 [4.703]
05-22 r20_ma75_dratio_000_005 [2.704]
05-21 r20_ma75_dratio_000_005 [4.09]
05-20 r20_ma75_dratio_000_005 [4.667]
05-19 r20_ma75_dratio_005_007 [5.696]
05-16 r20_ma75_dratio_005_007 [5.836]
05-15 r20_ma75_dratio_005_007 [5.081]
05-14 r20_ma75_dratio_000_005 [4.728]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.432]
07-11 r21_mrstrength_n001_n0.5 [-0.732]
07-10 r21_mrstrength_0001_0002 [1.3]
07-09 r21_mrstrength_n002_n001 [-1.469]
07-08 r21_mrstrength_00.2_00.5 [0.387]
07-07 r21_mrstrength_0002_0005 [2.304]
07-04 r21_mrstrength_n0.5_n0.2 [-0.208]
07-03 r21_mrstrength_n0.5_n0.2 [-0.348]
07-02 r21_mrstrength_n0.2_0000 [-0.158]
07-01 r21_mrstrength_0001_0002 [1.095]
06-30 r21_mrstrength_n0.5_n0.2 [-0.334]
06-27 r21_mrstrength_n005_n002 [-2.145]
06-26 r21_mrstrength_n002_n001 [-1.935]
06-25 r21_mrstrength_00.2_00.5 [0.4]
06-24 r21_mrstrength_n002_n001 [-1.353]
06-23 r21_mrstrength_0001_0002 [1.069]
06-20 r21_mrstrength_0000_00.2 [0.076]
06-19 r21_mrstrength_n001_n0.5 [-0.546]
06-18 r21_mrstrength_n002_n001 [-1.259]
06-17 r21_mrstrength_n002_n001 [-1.502]
06-16 r21_mrstrength_00.2_00.5 [0.455]
06-13 r21_mrstrength_0001_0002 [1.103]
06-12 r21_mrstrength_00.5_00.7 [0.574]
06-11 r21_mrstrength_n001_n0.5 [-0.906]
06-10 r21_mrstrength_n002_n001 [-1.242]
06-09 r21_mrstrength_n001_n0.5 [-0.777]
06-06 r21_mrstrength_n0.2_0000 [-0.143]
06-05 r21_mrstrength_00.7_0001 [0.867]
06-04 r21_mrstrength_0001_0002 [1.755]
06-03 r21_mrstrength_n005_n002 [-2.222]
06-02 r21_mrstrength_n001_n0.5 [-0.864]
05-30 r21_mrstrength_00.2_00.5 [0.454]
05-29 r21_mrstrength_n005_n002 [-4.452]
05-28 r21_mrstrength_n0.2_0000 [-0.197]
05-27 r21_mrstrength_n001_n0.5 [-0.58]
05-26 r21_mrstrength_n002_n001 [-1.735]
05-23 r21_mrstrength_0001_0002 [1.645]
05-22 r21_mrstrength_n0.5_n0.2 [-0.376]
05-21 r21_mrstrength_00.2_00.5 [0.211]
05-20 r21_mrstrength_n001_n0.5 [-0.882]
05-19 r21_mrstrength_00.7_0001 [0.743]
05-16 r21_mrstrength_00.7_0001 [0.948]
05-15 r21_mrstrength_0001_0002 [1.519]
05-14 r21_mrstrength_n002_n001 [-1.06]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.154]
07-11 r23_gratio_0001_0002 [1.351]
07-10 r23_gratio_00.5_0001 [0.717]
07-09 r23_gratio_n001_n0.5 [-0.709]
07-08 r23_gratio_0000_00.5 [0.428]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_0000_00.5 [0.434]
07-02 r23_gratio_n0.5_0000 [-0.215]
07-01 r23_gratio_n0.5_0000 [-0.072]
06-30 r23_gratio_0001_0002 [1.225]
06-27 r23_gratio_n0.5_0000 [-0.429]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.072]
06-23 r23_gratio_n0.5_0000 [-0.072]
06-20 r23_gratio_00.5_0001 [0.868]
06-19 r23_gratio_0000_00.5 [0.285]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_n002_n001 [-1.054]
06-16 r23_gratio_n0.5_0000 [-0.429]
06-13 r23_gratio_0000_00.5 [0.143]
06-12 r23_gratio_0000_00.5 [0.143]
06-11 r23_gratio_0000_00.5 [0.071]
06-10 r23_gratio_n0.5_0000 [-0.212]
06-09 r23_gratio_00.5_0001 [0.849]
06-06 r23_gratio_0000_00.5 [0.071]
06-05 r23_gratio_0000_00.5 [0.214]
06-04 r23_gratio_n0.5_0000 [-0.146]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n003_n002 [-2.306]
05-30 r23_gratio_n001_n0.5 [-0.624]
05-29 r23_gratio_n002_n001 [-1.216]
05-28 r23_gratio_0000_00.5 [0.067]
05-27 r23_gratio_0000_00.5 [0.067]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.137]
05-22 r23_gratio_n0.5_0000 [-0.337]
05-21 r23_gratio_00.5_0001 [0.538]
05-20 r23_gratio_n0.5_0000 [-0.2]
05-19 r23_gratio_n0.5_0000 [-0.4]
05-16 r23_gratio_00.5_0001 [0.741]
05-15 r23_gratio_n0.5_0000 [-0.271]
05-14 r23_gratio_n0.5_0000 [-0.134]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_1.5_002 [1.643]
07-11 r24_volaratio_2.5_003 [2.59]
07-10 r24_volaratio_1.5_002 [1.88]
07-09 r24_volaratio_0.5_001 [0.792]
07-08 r24_volaratio_001_1.5 [1.069]
07-07 r24_volaratio_002_2.5 [2.033]
07-04 r24_volaratio_0.5_001 [0.654]
07-03 r24_volaratio_0.5_001 [0.798]
07-02 r24_volaratio_0.5_001 [0.579]
07-01 r24_volaratio_000_0.5 [0.216]
06-30 r24_volaratio_0.5_001 [0.932]
06-27 r24_volaratio_0.5_001 [0.865]
06-26 r24_volaratio_0.5_001 [0.791]
06-25 r24_volaratio_1.5_002 [1.809]
06-24 r24_volaratio_0.5_001 [0.942]
06-23 r24_volaratio_001_1.5 [1.014]
06-20 r24_volaratio_001_1.5 [1.014]
06-19 r24_volaratio_004_005 [4.216]
06-18 r24_volaratio_000_0.5 [0.356]
06-17 r24_volaratio_000_0.5 [0.142]
06-16 r24_volaratio_002_2.5 [2.154]
06-13 r24_volaratio_001_1.5 [1.149]
06-12 r24_volaratio_000_0.5 [0.358]
06-11 r24_volaratio_0.5_001 [0.789]
06-10 r24_volaratio_1.5_002 [1.579]
06-09 r24_volaratio_2.5_003 [2.592]
06-06 r24_volaratio_1.5_002 [1.849]
06-05 r24_volaratio_0.5_001 [0.715]
06-04 r24_volaratio_2.5_003 [2.709]
06-03 r24_volaratio_005_007 [5.568]
06-02 r24_volaratio_1.5_002 [1.645]
05-30 r24_volaratio_001_1.5 [1.259]
05-29 r24_volaratio_002_2.5 [2.238]
05-28 r24_volaratio_000_0.5 [0.338]
05-27 r24_volaratio_000_0.5 [0.472]
05-26 r24_volaratio_001_1.5 [1.219]
05-23 r24_volaratio_1.5_002 [1.978]
05-22 r24_volaratio_001_1.5 [1.095]
05-21 r24_volaratio_0.5_001 [0.945]
05-20 r24_volaratio_001_1.5 [1.344]
05-19 r24_volaratio_0.5_001 [0.536]
05-16 r24_volaratio_001_1.5 [1.077]
05-15 r24_volaratio_002_2.5 [2.105]
05-14 r24_volaratio_1.5_002 [1.629]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9651 etc relac 1423 1400 1423 1423 17300 30 2.154 -51.676 -0.015
2025-07-11 15:30 9651 etc relac 1426 1390 1425 1393 35800 -13 -0.925 67.29 0.388
2025-07-10 15:30 9651 etc relac 1409 1383 1404 1406 21400 12 0.861 43.624 -0.559
2025-07-09 15:30 9651 etc relac 1400 1389 1400 1394 14900 -16 -1.135 119.118 0.413
2025-07-08 15:30 9651 etc relac 1418 1403 1407 1410 6800 9 0.642 61.905 0.171
2025-07-07 15:30 9651 etc relac 1405 1377 1377 1401 4200 24 1.743 44.828 -0.574
2025-07-04 15:30 9651 etc relac 1386 1377 1381 1377 2900 -2 -0.145 -9.375 -0.037
2025-07-03 15:30 9651 etc relac 1389 1378 1389 1379 3200 -4 -0.289 28 0.104
2025-07-02 15:30 9651 etc relac 1390 1382 1390 1383 2500 -10 -0.718 150 -0.213
2025-07-01 15:30 9651 etc relac 1395 1392 1394 1393 1000 -2 -0.143 -81.132 -0.728
2025-06-30 15:30 9651 etc relac 1408 1395 1405 1395 5300 7 0.504 103.846 0.433
2025-06-27 15:30 9651 etc relac 1400 1388 1392 1388 2600 -10 -0.715 -67.901 1.278
2025-06-26 15:30 9651 etc relac 1402 1391 1402 1398 8100 -4 -0.285 252.174 0.807
2025-06-25 15:30 9651 etc relac 1407 1382 1391 1402 2300 11 0.791 -58.929 0.032
2025-06-24 15:30 9651 etc relac 1393 1380 1393 1391 5600 -3 -0.215 273.333 0.73
2025-06-23 15:30 9651 etc relac 1394 1380 1380 1394 1500 13 0.941 -63.415 -0.364
2025-06-20 15:30 9651 etc relac 1395 1381 1395 1381 4100 -2 -0.145 -36.923 -0.746
2025-06-19 15:30 9651 etc relac 1409 1352 1409 1383 6500 -22 -1.566 -44.915 -0.579
2025-06-18 15:22 9651 etc relac 1409 1404 1406 1405 11800 -5 -0.355 1375 0.768
2025-06-17 15:30 9651 etc relac 1410 1408 1408 1410 800 -13 -0.914 -69.231 0.354
2025-06-16 15:30 9651 etc relac 1423 1393 1393 1423 2600 24 1.716 44.444 0.75
2025-06-13 15:30 9651 etc relac 1409 1393 1398 1399 1800 3 0.215 200 -0.952
2025-06-12 13:26 9651 etc relac 1400 1395 1399 1396 600 -1 -0.072 -72.727 -0.206
2025-06-11 15:30 9651 etc relac 1405 1394 1403 1397 2200 -5 -0.357 -40.541 0.089
2025-06-10 15:30 9651 etc relac 1415 1393 1412 1402 3700 -13 -0.919 54.167 0.03
2025-06-09 15:19 9651 etc relac 1425 1389 1425 1415 2400 2 0.142 -29.412 0.581
2025-06-06 15:30 9651 etc relac 1432 1406 1409 1413 3400 5 0.355 61.905 0.467
2025-06-05 15:30 9651 etc relac 1408 1398 1406 1408 2100 5 0.356 -55.319 -1.029
2025-06-04 15:30 9651 etc relac 1403 1366 1366 1403 4700 35 2.558 -70.625 0.506
2025-06-03 15:30 9651 etc relac 1403 1329 1400 1368 16000 -32 -2.286 175.862 2 -0.223
2025-06-02 15:30 9651 etc relac 1421 1398 1398 1400 5800 -31 -2.166 65.714 -0.867
2025-05-30 15:30 9651 etc relac 1448 1430 1433 1431 3500 -11 -0.763 -71.074 -0.372
2025-05-29 15:30 9651 etc relac 1462 1430 1462 1442 12100 -38 -2.568 -45.249 1.535
2025-05-28 15:30 9651 etc relac 1485 1480 1484 1480 22100 -3 -0.202 391.111 0.001
2025-05-27 15:30 9651 etc relac 1490 1483 1485 1483 4500 -1 -0.067 -34.783 0.639
2025-05-26 15:30 9651 etc relac 1495 1477 1495 1484 6900 -11 -0.736 122.581 0.599
2025-05-23 13:59 9651 etc relac 1495 1466 1466 1495 3100 31 2.117 3.333 0.678
2025-05-22 15:30 9651 etc relac 1477 1461 1477 1464 3000 -18 -1.215 -36.17 -0.578
2025-05-21 15:30 9651 etc relac 1496 1482 1496 1482 4700 -6 -0.403 -26.562 -0.217
2025-05-20 15:30 9651 etc relac 1508 1488 1497 1488 6400 -12 -0.8 146.154 0.016
2025-05-19 15:30 9651 etc relac 1500 1492 1493 1500 2600 1 0.067 62.5 -0.075
2025-05-16 15:30 9651 etc relac 1501 1485 1496 1499 1600 14 0.943 -27.273 0.054
2025-05-15 15:30 9651 etc relac 1504 1473 1473 1485 2200 8 0.542 -4.348 -0.88
2025-05-14 15:30 9651 etc relac 1497 1473 1493 1477 2300 -18 -1.204 -41.026 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数9651 (-3.66%:-3.66%)
(2.15%:2.16%) TOPIX -0.679
(9.87%:9.87%) r2_ソフト・システム開発 -0.822