Home
rdate:2025-07-14
[銘柄コード] 9554
[銘柄名] ＡＶｉＣ
[銘柄名en] AViC Co.,Ltd.
[銘柄概要] 中小企業対象にインターネット広告サービスやSEOコンサルティングサービスを提供。
[URL] https://avic.jp/
[比較銘柄] 331A(メディックス) 9553(マイクロアド) 5242(アイズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 129億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_ディスプレー広告 16:46 10 0.44 648.993 3.332 0.453 0.393 0.607
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_025_030 [28.6]
07-14 r5_per_025_030 [29.2]
07-11 r5_per_025_030 [29.8]
07-10 r5_per_030_050 [30.9]
07-09 r5_per_025_030 [29.8]
07-08 r5_per_025_030 [29.2]
07-07 r5_per_025_030 [29]
07-04 r5_per_025_030 [28.6]
07-03 r5_per_025_030 [29.2]
07-02 r5_per_025_030 [28.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-15 r6_pbr_005_020 [7.1]
07-14 r6_pbr_005_020 [7.25]
07-11 r6_pbr_005_020 [7.42]
07-10 r6_pbr_005_020 [7.69]
07-09 r6_pbr_005_020 [7.41]
07-08 r6_pbr_005_020 [7.27]
07-07 r6_pbr_005_020 [7.22]
07-04 r6_pbr_005_020 [7.11]
07-03 r6_pbr_005_020 [7.27]
07-02 r6_pbr_005_020 [7.17]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.141]
07-11 r11_rstrength_n005_n002 [-3.626]
07-10 r11_rstrength_0005_0010 [5.186]
07-09 r11_rstrength_0001_0002 [1.225]
07-08 r11_rstrength_n001_n0.5 [-0.716]
07-07 r11_rstrength_n005_n002 [-2.518]
07-04 r11_rstrength_n001_n0.5 [-0.646]
07-03 r11_rstrength_0000_00.2 [0.019]
07-02 r11_rstrength_n005_n002 [-3.526]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n003_n002 [-2.09]
07-14 r14_atratio_n003_n002 [-2.184]
07-11 r14_atratio_n005_n003 [-3.584]
07-10 r14_atratio_0003_0005 [3.814]
07-09 r14_atratio_0001_0002 [1.896]
07-08 r14_atratio_00.5_0001 [0.716]
07-07 r14_atratio_0001_0002 [1.502]
07-04 r14_atratio_n003_n002 [-2.134]
07-03 r14_atratio_0001_0002 [1.394]
07-02 r14_atratio_n010_n005 [-5.369]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-12.658]
07-14 r15_vratio_n025_0000 [-17.708]
07-11 r15_vratio_n075_n050 [-52.554]
07-10 r15_vratio_0200_0300 [214.508]
07-09 r15_vratio_n050_n025 [-35.017]
07-08 r15_vratio_0100_0200 [172.477]
07-07 r15_vratio_n075_n050 [-59.023]
07-04 r15_vratio_0025_0050 [38.542]
07-03 r15_vratio_n075_n050 [-50.769]
07-02 r15_vratio_n075_n050 [-53.405]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-2.084]
07-11 r16_ma5_dratio_000_005 [0.196]
07-10 r16_ma5_dratio_000_005 [4.779]
07-09 r16_ma5_dratio_000_005 [2.109]
07-08 r16_ma5_dratio_000_005 [0.88]
07-07 r16_ma5_dratio_n05_000 [-0.673]
07-04 r16_ma5_dratio_n05_000 [-3.605]
07-03 r16_ma5_dratio_n05_000 [-1.742]
07-02 r16_ma5_dratio_n05_000 [-2.967]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.151]
07-11 r17_ma10_dratio_000_005 [0.35]
07-10 r17_ma10_dratio_000_005 [4.382]
07-09 r17_ma10_dratio_000_005 [1.196]
07-08 r17_ma10_dratio_n05_000 [-0.64]
07-07 r17_ma10_dratio_n05_000 [-1.643]
07-04 r17_ma10_dratio_n05_000 [-3.556]
07-03 r17_ma10_dratio_n05_000 [-1.984]
07-02 r17_ma10_dratio_n05_000 [-3.962]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-3.361]
07-11 r18_ma25_dratio_n05_000 [-1.194]
07-10 r18_ma25_dratio_000_005 [2.772]
07-09 r18_ma25_dratio_n05_000 [-0.339]
07-08 r18_ma25_dratio_n05_000 [-1.718]
07-07 r18_ma25_dratio_n05_000 [-1.938]
07-04 r18_ma25_dratio_n05_000 [-2.998]
07-03 r18_ma25_dratio_n05_000 [-0.585]
07-02 r18_ma25_dratio_n05_000 [-1.592]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.14]
07-11 r19_ma50_dratio_005_007 [6.74]
07-10 r19_ma50_dratio_010_015 [10.998]
07-09 r19_ma50_dratio_007_010 [7.37]
07-08 r19_ma50_dratio_005_007 [5.759]
07-07 r19_ma50_dratio_005_007 [5.298]
07-04 r19_ma50_dratio_000_005 [3.984]
07-03 r19_ma50_dratio_005_007 [6.476]
07-02 r19_ma50_dratio_005_007 [5.239]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.096]
07-11 r20_ma75_dratio_010_015 [11.867]
07-10 r20_ma75_dratio_015_020 [16.438]
07-09 r20_ma75_dratio_010_015 [12.644]
07-08 r20_ma75_dratio_010_015 [10.955]
07-07 r20_ma75_dratio_010_015 [10.595]
07-04 r20_ma75_dratio_007_010 [9.355]
07-03 r20_ma75_dratio_010_015 [12.136]
07-02 r20_ma75_dratio_010_015 [11.061]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.906]
07-11 r21_mrstrength_n005_n002 [-3.391]
07-10 r21_mrstrength_0002_0005 [4.253]
07-09 r21_mrstrength_0001_0002 [1.562]
07-08 r21_mrstrength_00.2_00.5 [0.461]
07-07 r21_mrstrength_0002_0005 [2.063]
07-04 r21_mrstrength_n005_n002 [-2.197]
07-03 r21_mrstrength_0001_0002 [1.335]
07-02 r21_mrstrength_n005_n002 [-4.809]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.238]
07-14 r23_gratio_n001_n0.5 [-0.604]
07-11 r23_gratio_0000_00.5 [0.358]
07-10 r23_gratio_0001_0002 [1.488]
07-09 r23_gratio_0001_0002 [1.943]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.921]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.24]
07-02 r23_gratio_n002_n001 [-1.729]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_2.5_003 [2.539]
07-14 r24_volaratio_2.5_003 [2.837]
07-11 r24_volaratio_004_005 [4.478]
07-10 r24_volaratio_003_004 [3.712]
07-09 r24_volaratio_1.5_002 [1.75]
07-08 r24_volaratio_003_004 [3.348]
07-07 r24_volaratio_002_2.5 [2.142]
07-04 r24_volaratio_003_004 [3.029]
07-03 r24_volaratio_002_2.5 [2.379]
07-02 r24_volaratio_005_007 [5.47]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9554 etc relac 2100 2048 2100 2061 20700 -44 -2.09 -12.658 0.089
2025-07-14 15:30 9554 etc relac 2139 2080 2139 2105 23700 -47 -2.184 -17.708 -0.015
2025-07-11 15:30 9554 etc relac 2240 2144 2240 2152 28800 -80 -3.584 -52.554 0.388
2025-07-10 15:30 9554 etc relac 2235 2155 2182 2232 60700 82 3.814 214.508 -0.559
2025-07-09 15:30 9554 etc relac 2151 2114 2151 2150 19300 40 1.896 -35.017 0.413
2025-07-08 15:30 9554 etc relac 2130 2061 2095 2110 29700 15 0.716 172.477 0.171
2025-07-07 15:30 9554 etc relac 2098 2054 2083 2095 10900 31 1.502 -59.023 -0.574
2025-07-04 15:30 9554 etc relac 2109 2047 2109 2064 26600 -45 -2.134 38.542 -0.037
2025-07-03 15:30 9554 etc relac 2109 2060 2085 2109 19200 29 1.394 -50.769 0.104
2025-07-02 15:30 9554 etc relac 2179 2066 2160 2080 39000 -118 -5.369 -53.405 -0.213


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02

相関係数9554 (-0.91%:-0.91%)
(-0.03%:-0.03%) TOPIX -0.439
(?:3.03%) r2_インターネット広告関連 0.48