Home
rdate:2025-07-14
[銘柄コード] 9543
[銘柄名] 静岡ガス
[銘柄名en] SHIZUOKA GAS CO., LTD.
[銘柄概要] 静岡県中東部が地盤の都市ガス中堅。工業用に強み。宅内見守サービスも。
[URL] https://www.shizuokagas.co.jp/
[比較銘柄] 9531(東ガス) 9532(大ガス) 9536(西部ガスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 848億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.4]
07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.7]
07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.68]
07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_3.5_004 [3.72]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.74]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.77]
07-14 r8_mratio_0001_1.50 [1.03]
07-11 r8_mratio_0001_1.50 [1.03]
07-10 r8_mratio_0001_1.50 [1.03]
07-09 r8_mratio_0001_1.50 [1.03]
07-08 r8_mratio_0.50_0001 [0.96]
07-07 r8_mratio_0.50_0001 [0.96]
07-04 r8_mratio_0.50_0001 [0.96]
07-03 r8_mratio_0.50_0001 [0.96]
07-02 r8_mratio_0.50_0001 [0.96]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.348]
07-11 r11_rstrength_00.5_00.7 [0.657]
07-10 r11_rstrength_00.5_00.7 [0.682]
07-09 r11_rstrength_n0.2_0000 [-0.055]
07-08 r11_rstrength_0001_0002 [1.539]
07-07 r11_rstrength_00.5_00.7 [0.516]
07-04 r11_rstrength_n0.2_0000 [-0.069]
07-03 r11_rstrength_00.7_0001 [0.743]
07-02 r11_rstrength_n001_n0.5 [-0.523]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.18]
07-14 r14_atratio_00.5_0001 [0.817]
07-11 r14_atratio_00.5_0001 [0.547]
07-10 r14_atratio_0000_00.5 [0.091]
07-09 r14_atratio_0000_00.5 [0.275]
07-08 r14_atratio_n0.5_0000 [-0.274]
07-07 r14_atratio_00.5_0001 [0.551]
07-04 r14_atratio_0000_00.5 [0.369]
07-03 r14_atratio_00.5_0001 [0.649]
07-02 r14_atratio_00.5_0001 [0.654]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-43.356]
07-14 r15_vratio_0025_0050 [25.653]
07-11 r15_vratio_n050_n025 [-39.741]
07-10 r15_vratio_0050_0075 [74.926]
07-09 r15_vratio_n050_n025 [-40.941]
07-08 r15_vratio_0075_0100 [86.971]
07-07 r15_vratio_n075_n050 [-51.805]
07-04 r15_vratio_0025_0050 [48.37]
07-03 r15_vratio_0025_0050 [43.43]
07-02 r15_vratio_0000_0025 [21.351]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.074]
07-11 r16_ma5_dratio_000_005 [0.547]
07-10 r16_ma5_dratio_000_005 [0.238]
07-09 r16_ma5_dratio_000_005 [0.348]
07-08 r16_ma5_dratio_000_005 [0.386]
07-07 r16_ma5_dratio_000_005 [1.052]
07-04 r16_ma5_dratio_000_005 [0.964]
07-03 r16_ma5_dratio_000_005 [0.949]
07-02 r16_ma5_dratio_000_005 [0.372]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.796]
07-11 r17_ma10_dratio_000_005 [1.352]
07-10 r17_ma10_dratio_000_005 [1.098]
07-09 r17_ma10_dratio_000_005 [1.145]
07-08 r17_ma10_dratio_000_005 [1.074]
07-07 r17_ma10_dratio_000_005 [1.558]
07-04 r17_ma10_dratio_000_005 [1.255]
07-03 r17_ma10_dratio_000_005 [1.128]
07-02 r17_ma10_dratio_000_005 [0.513]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.008]
07-11 r18_ma25_dratio_000_005 [2.268]
07-10 r18_ma25_dratio_000_005 [1.791]
07-09 r18_ma25_dratio_000_005 [1.77]
07-08 r18_ma25_dratio_000_005 [1.562]
07-07 r18_ma25_dratio_000_005 [1.891]
07-04 r18_ma25_dratio_000_005 [1.302]
07-03 r18_ma25_dratio_000_005 [0.904]
07-02 r18_ma25_dratio_000_005 [0.227]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.197]
07-11 r19_ma50_dratio_000_005 [1.292]
07-10 r19_ma50_dratio_000_005 [0.604]
07-09 r19_ma50_dratio_000_005 [0.4]
07-08 r19_ma50_dratio_000_005 [0.02]
07-07 r19_ma50_dratio_000_005 [0.163]
07-04 r19_ma50_dratio_n05_000 [-0.546]
07-03 r19_ma50_dratio_n05_000 [-1.076]
07-02 r19_ma50_dratio_n05_000 [-1.866]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.402]
07-11 r20_ma75_dratio_n05_000 [-0.46]
07-10 r20_ma75_dratio_n05_000 [-1.054]
07-09 r20_ma75_dratio_n05_000 [-1.209]
07-08 r20_ma75_dratio_n05_000 [-1.534]
07-07 r20_ma75_dratio_n05_000 [-1.315]
07-04 r20_ma75_dratio_n05_000 [-1.877]
07-03 r20_ma75_dratio_n05_000 [-2.26]
07-02 r20_ma75_dratio_n05_000 [-2.91]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.095]
07-11 r21_mrstrength_00.7_0001 [0.74]
07-10 r21_mrstrength_00.5_00.7 [0.53]
07-09 r21_mrstrength_n0.2_0000 [-0.059]
07-08 r21_mrstrength_n001_n0.5 [-0.529]
07-07 r21_mrstrength_0001_0002 [1.112]
07-04 r21_mrstrength_00.2_00.5 [0.306]
07-03 r21_mrstrength_00.5_00.7 [0.59]
07-02 r21_mrstrength_0001_0002 [1.214]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.54]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.365]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.183]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.461]
07-03 r23_gratio_n0.5_0000 [-0.278]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.721]
07-14 r24_volaratio_1.5_002 [1.73]
07-11 r24_volaratio_1.5_002 [1.639]
07-10 r24_volaratio_001_1.5 [1.096]
07-09 r24_volaratio_0.5_001 [0.735]
07-08 r24_volaratio_1.5_002 [1.573]
07-07 r24_volaratio_0.5_001 [0.827]
07-04 r24_volaratio_001_1.5 [1.382]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_0.5_001 [0.84]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9543 etc relac 1117 1109 1117 1113 76300 2 0.18 -43.356 0.089
2025-07-14 15:30 9543 etc relac 1117 1098 1102 1111 134700 9 0.817 25.653 -0.015
2025-07-11 15:30 9543 etc relac 1116 1098 1100 1102 107200 6 0.547 -39.741 0.388
2025-07-10 15:30 9543 etc relac 1107 1095 1099 1096 177900 1 0.091 74.926 -0.559
2025-07-09 15:30 9543 etc relac 1097 1089 1092 1095 101700 3 0.275 -40.941 0.413
2025-07-08 15:30 9543 etc relac 1098 1081 1093 1092 172200 -3 -0.274 86.971 0.171
2025-07-07 15:30 9543 etc relac 1097 1088 1089 1095 92100 6 0.551 -51.805 -0.574
2025-07-04 15:30 9543 etc relac 1100 1085 1090 1089 191100 4 0.369 48.37 -0.037
2025-07-03 15:30 9543 etc relac 1086 1075 1075 1085 128800 7 0.649 43.43 0.104
2025-07-02 15:30 9543 etc relac 1080 1071 1071 1078 89800 7 0.654 21.351 -0.213


relastats
r2_都市ガスrdate
0.92 2025-07-14
-0.227 2025-07-11
-0.557 2025-07-10
0.11 2025-07-09
-0.471 2025-07-08
0.205 2025-07-07
0.363 2025-07-04
0.214 2025-07-03
-0.2 2025-07-02

相関係数9543 (3.25%:3.25%)
(-0.03%:-0.03%) TOPIX -0.138
(?:0.55%) r2_都市ガス 0.218