Home
rdate:2025-07-14
[銘柄コード] 9507
[銘柄名] 四国電力
[銘柄名en] Shikoku Electric Power Company, Incorporated
[銘柄概要] 瀬戸内に電源集中。原子力と石炭火力の比重高い。情報通信など多角化。
[URL] https://www.yonden.co.jp/
[比較銘柄] 9508(九州電) 9509(北海電) 9504(中国電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,505億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.1]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.1]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.14]
07-11 r7_yield_004_4.5 [4.21]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.09]
07-08 r7_yield_004_4.5 [4.06]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_004_4.5 [4.02]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.14]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.19]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.22]
06-16 r7_yield_004_4.5 [4.27]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.13]
07-11 r8_mratio_0005_0010 [5.13]
07-10 r8_mratio_0005_0010 [5.13]
07-09 r8_mratio_0005_0010 [5.13]
07-08 r8_mratio_0005_0010 [8.11]
07-07 r8_mratio_0005_0010 [8.11]
07-04 r8_mratio_0005_0010 [8.11]
07-03 r8_mratio_0005_0010 [8.11]
07-02 r8_mratio_0005_0010 [8.11]
07-01 r8_mratio_0005_0010 [6.69]
06-30 r8_mratio_0005_0010 [6.69]
06-27 r8_mratio_0005_0010 [6.69]
06-26 r8_mratio_0005_0010 [6.69]
06-25 r8_mratio_0005_0010 [6.69]
06-24 r8_mratio_0005_0010 [8.29]
06-23 r8_mratio_0005_0010 [8.29]
06-20 r8_mratio_0005_0010 [8.29]
06-19 r8_mratio_0005_0010 [8.29]
06-18 r8_mratio_0005_0010 [8.29]
06-17 r8_mratio_0005_0010 [8.17]
06-16 r8_mratio_0005_0010 [8.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.523]
07-11 r11_rstrength_n001_n0.5 [-0.806]
07-10 r11_rstrength_0001_0002 [1.221]
07-09 r11_rstrength_n0.2_0000 [-0.153]
07-08 r11_rstrength_n002_n001 [-1.28]
07-07 r11_rstrength_0000_00.2 [0.144]
07-04 r11_rstrength_n002_n001 [-1.746]
07-03 r11_rstrength_n001_n0.5 [-0.555]
07-02 r11_rstrength_00.2_00.5 [0.441]
07-01 r11_rstrength_0000_00.2 [0.014]
06-30 r11_rstrength_0000_00.2 [0.186]
06-27 r11_rstrength_n001_n0.5 [-0.543]
06-26 r11_rstrength_n001_n0.5 [-0.62]
06-25 r11_rstrength_n001_n0.5 [-0.536]
06-24 r11_rstrength_0000_00.2 [0.144]
06-23 r11_rstrength_n0.2_0000 [-0.178]
06-20 r11_rstrength_n001_n0.5 [-0.677]
06-19 r11_rstrength_00.7_0001 [0.789]
06-18 r11_rstrength_0000_00.2 [0.106]
06-17 r11_rstrength_n001_n0.5 [-0.791]
06-16 r11_rstrength_n0.5_n0.2 [-0.36]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.557]
07-11 r14_atratio_n003_n002 [-2.1]
07-10 r14_atratio_n001_n0.5 [-0.776]
07-09 r14_atratio_n001_n0.5 [-0.77]
07-08 r14_atratio_00.5_0001 [0.776]
07-07 r14_atratio_n002_n001 [-1.687]
07-04 r14_atratio_0001_0002 [1.758]
07-03 r14_atratio_00.5_0001 [0.741]
07-02 r14_atratio_n001_n0.5 [-0.979]
07-01 r14_atratio_0001_0002 [1.532]
06-30 r14_atratio_0001_0002 [1.215]
06-27 r14_atratio_00.5_0001 [0.675]
06-26 r14_atratio_0002_0003 [2.686]
06-25 r14_atratio_n001_n0.5 [-0.944]
06-24 r14_atratio_00.5_0001 [0.997]
06-23 r14_atratio_n005_n003 [-3.27]
06-20 r14_atratio_n002_n001 [-1.119]
06-19 r14_atratio_00.5_0001 [0.752]
06-18 r14_atratio_0001_0002 [1.098]
06-17 r14_atratio_0001_0002 [1.067]
06-16 r14_atratio_0000_00.5 [0.472]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.102]
07-11 r15_vratio_n025_0000 [-20.929]
07-10 r15_vratio_0000_0025 [14.045]
07-09 r15_vratio_n050_n025 [-26.067]
07-08 r15_vratio_0000_0025 [18.904]
07-07 r15_vratio_n025_0000 [-10.506]
07-04 r15_vratio_n025_0000 [-8.689]
07-03 r15_vratio_n025_0000 [-13.24]
07-02 r15_vratio_0000_0025 [9.628]
07-01 r15_vratio_n025_0000 [-14.207]
06-30 r15_vratio_0050_0075 [55.397]
06-27 r15_vratio_n025_0000 [-8.776]
06-26 r15_vratio_0025_0050 [34.731]
06-25 r15_vratio_n025_0000 [-12.259]
06-24 r15_vratio_n025_0000 [-14.393]
06-23 r15_vratio_n050_n025 [-41.844]
06-20 r15_vratio_0100_0200 [139.586]
06-19 r15_vratio_n025_0000 [-17.934]
06-18 r15_vratio_n025_0000 [-14.919]
06-17 r15_vratio_0000_0025 [21.703]
06-16 r15_vratio_n025_0000 [-19.102]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.511]
07-11 r16_ma5_dratio_n05_000 [-2.302]
07-10 r16_ma5_dratio_n05_000 [-1.116]
07-09 r16_ma5_dratio_n05_000 [-0.488]
07-08 r16_ma5_dratio_000_005 [0.44]
07-07 r16_ma5_dratio_n05_000 [-0.22]
07-04 r16_ma5_dratio_000_005 [1.758]
07-03 r16_ma5_dratio_000_005 [0.849]
07-02 r16_ma5_dratio_000_005 [0.739]
07-01 r16_ma5_dratio_000_005 [2.758]
06-30 r16_ma5_dratio_000_005 [2.253]
06-27 r16_ma5_dratio_000_005 [1.957]
06-26 r16_ma5_dratio_000_005 [1.282]
06-25 r16_ma5_dratio_n05_000 [-1.72]
06-24 r16_ma5_dratio_n05_000 [-1.505]
06-23 r16_ma5_dratio_n05_000 [-2.789]
06-20 r16_ma5_dratio_000_005 [0.193]
06-19 r16_ma5_dratio_000_005 [1.781]
06-18 r16_ma5_dratio_000_005 [1.924]
06-17 r16_ma5_dratio_000_005 [1.596]
06-16 r16_ma5_dratio_000_005 [0.618]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.041]
07-11 r17_ma10_dratio_n05_000 [-2.562]
07-10 r17_ma10_dratio_n05_000 [-0.508]
07-09 r17_ma10_dratio_000_005 [0.509]
07-08 r17_ma10_dratio_000_005 [1.871]
07-07 r17_ma10_dratio_000_005 [1.658]
07-04 r17_ma10_dratio_000_005 [4.007]
07-03 r17_ma10_dratio_000_005 [2.657]
07-02 r17_ma10_dratio_000_005 [2.047]
07-01 r17_ma10_dratio_000_005 [3.203]
06-30 r17_ma10_dratio_000_005 [2.006]
06-27 r17_ma10_dratio_000_005 [1.089]
06-26 r17_ma10_dratio_000_005 [0.641]
06-25 r17_ma10_dratio_n05_000 [-1.729]
06-24 r17_ma10_dratio_n05_000 [-0.775]
06-23 r17_ma10_dratio_n05_000 [-1.867]
06-20 r17_ma10_dratio_000_005 [1.291]
06-19 r17_ma10_dratio_000_005 [2.634]
06-18 r17_ma10_dratio_000_005 [2.238]
06-17 r17_ma10_dratio_000_005 [1.418]
06-16 r17_ma10_dratio_000_005 [0.592]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.068]
07-11 r18_ma25_dratio_n05_000 [-0.364]
07-10 r18_ma25_dratio_000_005 [1.837]
07-09 r18_ma25_dratio_000_005 [2.808]
07-08 r18_ma25_dratio_000_005 [3.816]
07-07 r18_ma25_dratio_000_005 [3.286]
07-04 r18_ma25_dratio_005_007 [5.259]
07-03 r18_ma25_dratio_000_005 [3.697]
07-02 r18_ma25_dratio_000_005 [3.119]
07-01 r18_ma25_dratio_000_005 [4.335]
06-30 r18_ma25_dratio_000_005 [2.996]
06-27 r18_ma25_dratio_000_005 [1.948]
06-26 r18_ma25_dratio_000_005 [1.407]
06-25 r18_ma25_dratio_n05_000 [-1.17]
06-24 r18_ma25_dratio_n05_000 [-0.296]
06-23 r18_ma25_dratio_n05_000 [-1.287]
06-20 r18_ma25_dratio_000_005 [1.941]
06-19 r18_ma25_dratio_000_005 [3.185]
06-18 r18_ma25_dratio_000_005 [2.578]
06-17 r18_ma25_dratio_000_005 [1.545]
06-16 r18_ma25_dratio_000_005 [0.473]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.057]
07-11 r19_ma50_dratio_000_005 [0.554]
07-10 r19_ma50_dratio_000_005 [2.739]
07-09 r19_ma50_dratio_000_005 [3.693]
07-08 r19_ma50_dratio_000_005 [4.68]
07-07 r19_ma50_dratio_000_005 [4.129]
07-04 r19_ma50_dratio_005_007 [6.157]
07-03 r19_ma50_dratio_000_005 [4.617]
07-02 r19_ma50_dratio_000_005 [4.133]
07-01 r19_ma50_dratio_005_007 [5.391]
06-30 r19_ma50_dratio_000_005 [4.075]
06-27 r19_ma50_dratio_000_005 [3.06]
06-26 r19_ma50_dratio_000_005 [2.566]
06-25 r19_ma50_dratio_000_005 [0.06]
06-24 r19_ma50_dratio_000_005 [1.151]
06-23 r19_ma50_dratio_000_005 [0.282]
06-20 r19_ma50_dratio_000_005 [3.892]
06-19 r19_ma50_dratio_005_007 [5.305]
06-18 r19_ma50_dratio_000_005 [4.865]
06-17 r19_ma50_dratio_000_005 [3.927]
06-16 r19_ma50_dratio_000_005 [2.972]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.294]
07-11 r20_ma75_dratio_000_005 [2.663]
07-10 r20_ma75_dratio_000_005 [4.795]
07-09 r20_ma75_dratio_005_007 [5.568]
07-08 r20_ma75_dratio_005_007 [6.333]
07-07 r20_ma75_dratio_005_007 [5.463]
07-04 r20_ma75_dratio_007_010 [7.225]
07-03 r20_ma75_dratio_005_007 [5.354]
07-02 r20_ma75_dratio_000_005 [4.554]
07-01 r20_ma75_dratio_005_007 [5.562]
06-30 r20_ma75_dratio_000_005 [3.978]
06-27 r20_ma75_dratio_000_005 [2.736]
06-26 r20_ma75_dratio_000_005 [2.031]
06-25 r20_ma75_dratio_n05_000 [-0.654]
06-24 r20_ma75_dratio_000_005 [0.259]
06-23 r20_ma75_dratio_n05_000 [-0.759]
06-20 r20_ma75_dratio_000_005 [2.573]
06-19 r20_ma75_dratio_000_005 [3.745]
06-18 r20_ma75_dratio_000_005 [3.03]
06-17 r20_ma75_dratio_000_005 [1.965]
06-16 r20_ma75_dratio_000_005 [0.919]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.835]
07-11 r21_mrstrength_n002_n001 [-1.907]
07-10 r21_mrstrength_n0.5_n0.2 [-0.337]
07-09 r21_mrstrength_n002_n001 [-1.104]
07-08 r21_mrstrength_00.5_00.7 [0.521]
07-07 r21_mrstrength_n002_n001 [-1.126]
07-04 r21_mrstrength_0001_0002 [1.695]
07-03 r21_mrstrength_00.5_00.7 [0.682]
07-02 r21_mrstrength_n0.5_n0.2 [-0.419]
07-01 r21_mrstrength_0002_0005 [2.77]
06-30 r21_mrstrength_00.2_00.5 [0.377]
06-27 r21_mrstrength_n001_n0.5 [-0.755]
06-26 r21_mrstrength_0001_0002 [1.036]
06-25 r21_mrstrength_n002_n001 [-1.335]
06-24 r21_mrstrength_n0.2_0000 [-0.141]
06-23 r21_mrstrength_n005_n002 [-3.142]
06-20 r21_mrstrength_n001_n0.5 [-0.898]
06-19 r21_mrstrength_0001_0002 [1.772]
06-18 r21_mrstrength_0000_00.2 [0.194]
06-17 r21_mrstrength_00.2_00.5 [0.479]
06-16 r21_mrstrength_n001_n0.5 [-0.789]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.126]
07-11 r23_gratio_0000_00.5 [0.124]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.527]
07-08 r23_gratio_n001_n0.5 [-0.613]
07-07 r23_gratio_n002_n001 [-1.004]
07-04 r23_gratio_00.5_0001 [0.531]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.285]
07-01 r23_gratio_0000_00.5 [0.166]
06-30 r23_gratio_00.5_0001 [0.503]
06-27 r23_gratio_n0.5_0000 [-0.253]
06-26 r23_gratio_00.5_0001 [0.52]
06-25 r23_gratio_0000_00.5 [0.472]
06-24 r23_gratio_0001_0002 [1.127]
06-23 r23_gratio_n001_n0.5 [-0.629]
06-20 r23_gratio_n0.5_0000 [-0.249]
06-19 r23_gratio_00.5_0001 [0.961]
06-18 r23_gratio_n0.5_0000 [-0.211]
06-17 r23_gratio_00.5_0001 [0.854]
06-16 r23_gratio_0001_0002 [1.973]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.029]
07-11 r24_volaratio_2.5_003 [2.566]
07-10 r24_volaratio_002_2.5 [2.284]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_002_2.5 [2.017]
07-07 r24_volaratio_002_2.5 [2.095]
07-04 r24_volaratio_002_2.5 [2.215]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_002_2.5 [2.062]
07-01 r24_volaratio_002_2.5 [2.25]
06-30 r24_volaratio_001_1.5 [1.294]
06-27 r24_volaratio_001_1.5 [1.228]
06-26 r24_volaratio_002_2.5 [2.332]
06-25 r24_volaratio_002_2.5 [2.049]
06-24 r24_volaratio_1.5_002 [1.548]
06-23 r24_volaratio_2.5_003 [2.818]
06-20 r24_volaratio_1.5_002 [1.555]
06-19 r24_volaratio_001_1.5 [1.044]
06-18 r24_volaratio_001_1.5 [1.483]
06-17 r24_volaratio_001_1.5 [1.107]
06-16 r24_volaratio_002_2.5 [2.228]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9507 etc relac 1207 1183 1190 1207 586900 18.5 1.557 -0.102 -0.015
2025-07-11 15:30 9507 etc relac 1219 1188.5 1215.5 1188.5 587500 -25.5 -2.1 -20.929 0.388
2025-07-10 15:30 9507 etc relac 1231.5 1204 1223.5 1214 743000 -9.5 -0.776 14.045 -0.559
2025-07-09 15:30 9507 etc relac 1239.5 1221 1226.5 1223.5 651500 -9.5 -0.77 -26.067 0.413
2025-07-08 15:30 9507 etc relac 1239 1214.5 1216 1233 881200 9.5 0.776 18.904 0.171
2025-07-07 15:30 9507 etc relac 1242.5 1217 1232 1223.5 741100 -21 -1.687 -10.506 -0.574
2025-07-04 15:30 9507 etc relac 1246 1219 1229.5 1244.5 828100 21.5 1.758 -8.689 -0.037
2025-07-03 15:30 9507 etc relac 1231.5 1214 1214 1223 906900 9 0.741 -13.24 0.104
2025-07-02 15:30 9507 etc relac 1237.5 1212.5 1229.5 1214 1045300 -12 -0.979 9.628 -0.213
2025-07-01 15:30 9507 etc relac 1227 1200 1209.5 1226 953500 18.5 1.532 -14.207 -0.728
2025-06-30 15:30 9507 etc relac 1213 1197.5 1199 1207.5 1111400 14.5 1.215 55.397 0.433
2025-06-27 15:30 9507 etc relac 1195 1180.5 1182 1193 715200 8 0.675 -8.776 1.278
2025-06-26 15:30 9507 etc relac 1185 1158 1160 1185 784000 31 2.686 34.731 0.807
2025-06-25 15:30 9507 etc relac 1170.5 1147 1170.5 1154 581900 -11 -0.944 -12.259 0.032
2025-06-24 15:30 9507 etc relac 1181 1163 1166.5 1165 663200 11.5 0.997 -14.393 0.73
2025-06-23 15:30 9507 etc relac 1186 1153.5 1185 1153.5 774700 -39 -3.27 -41.844 -0.364
2025-06-20 15:30 9507 etc relac 1208 1189.5 1203 1192.5 1332100 -13.5 -1.119 139.586 -0.746
2025-06-19 15:30 9507 etc relac 1209.5 1197 1208.5 1206 556000 9 0.752 -17.934 -0.579
2025-06-18 15:30 9507 etc relac 1197.5 1180 1181.5 1197 677500 13 1.098 -14.919 0.768
2025-06-17 15:30 9507 etc relac 1187.5 1174.5 1181.5 1184 796300 12.5 1.067 21.703 0.354
2025-06-16 15:30 9507 etc relac 1193 1167 1189 1171.5 654300 5.5 0.472 -19.102 0.75


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9507 (3.03%:3.03%)
(1.64%:1.64%) TOPIX 0.706
(5.61%:5.61%) r2_電力会社 0.821