Home
rdate:2025-07-14
[銘柄コード] 9386
[銘柄名] 日本コンセプト
[銘柄名en] NIPPON CONCEPT CORPORATION
[銘柄概要] 液体貨物輸送が主力。化学品中心に薬品、食品等タンクコンテナで国内外に輸送。
[URL] https://www.n-concept.co.jp/
[比較銘柄] 9381(エーアイテイ) 9368(キムラユニテ) 9324(安田倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 422億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_020_025 [24.7]
07-11 r5_per_020_025 [24.7]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.8]
07-08 r5_per_020_025 [24.7]
07-07 r5_per_020_025 [24.7]
07-04 r5_per_020_025 [24.7]
07-03 r5_per_020_025 [24.7]
07-02 r5_per_020_025 [24.7]
07-01 r5_per_020_025 [22.2]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.3]
06-13 r5_per_012_015 [12.1]
06-12 r5_per_012_015 [12]
06-11 r5_per_010_012 [11.7]
06-10 r5_per_010_012 [10.9]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.7]
06-05 r5_per_010_012 [10.7]
06-04 r5_per_010_012 [10.7]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.6]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_010_012 [10.4]
05-19 r5_per_010_012 [10.6]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.22]
07-10 r6_pbr_002_003 [2.22]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.22]
07-04 r6_pbr_002_003 [2.22]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.22]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.58]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.44]
06-13 r6_pbr_1.4_1.6 [1.42]
06-12 r6_pbr_1.4_1.6 [1.41]
06-11 r6_pbr_1.2_1.4 [1.37]
06-10 r6_pbr_1.2_1.4 [1.28]
06-09 r6_pbr_1.2_1.4 [1.26]
06-06 r6_pbr_1.2_1.4 [1.25]
06-05 r6_pbr_1.2_1.4 [1.25]
06-04 r6_pbr_1.2_1.4 [1.25]
06-03 r6_pbr_1.2_1.4 [1.28]
06-02 r6_pbr_1.2_1.4 [1.28]
05-30 r6_pbr_1.2_1.4 [1.29]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.27]
05-27 r6_pbr_1.2_1.4 [1.28]
05-26 r6_pbr_1.2_1.4 [1.27]
05-23 r6_pbr_1.2_1.4 [1.25]
05-22 r6_pbr_1.2_1.4 [1.22]
05-21 r6_pbr_1.2_1.4 [1.23]
05-20 r6_pbr_1.2_1.4 [1.23]
05-19 r6_pbr_1.2_1.4 [1.25]
05-16 r6_pbr_1.2_1.4 [1.22]
05-15 r6_pbr_1.2_1.4 [1.22]
05-14 r6_pbr_1.2_1.4 [1.22]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.31]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.31]
07-08 r7_yield_1.2_1.4 [1.31]
07-07 r7_yield_1.2_1.4 [1.31]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.31]
07-02 r7_yield_1.2_1.4 [1.31]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_3.5_004 [3.61]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.63]
06-23 r7_yield_3.5_004 [3.7]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.83]
06-18 r7_yield_3.5_004 [3.96]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_004_4.5 [4.07]
06-13 r7_yield_004_4.5 [4.11]
06-12 r7_yield_004_4.5 [4.14]
06-11 r7_yield_004_4.5 [4.27]
06-10 r7_yield_4.5_005 [4.58]
06-09 r7_yield_4.5_005 [4.66]
06-06 r7_yield_4.5_005 [4.66]
06-05 r7_yield_4.5_005 [4.66]
06-04 r7_yield_4.5_005 [4.66]
06-03 r7_yield_4.5_005 [4.58]
06-02 r7_yield_4.5_005 [4.56]
05-30 r7_yield_4.5_005 [4.53]
05-29 r7_yield_4.5_005 [4.58]
05-28 r7_yield_4.5_005 [4.61]
05-27 r7_yield_4.5_005 [4.58]
05-26 r7_yield_4.5_005 [4.61]
05-23 r7_yield_4.5_005 [4.69]
05-22 r7_yield_4.5_005 [4.77]
05-21 r7_yield_4.5_005 [4.76]
05-20 r7_yield_4.5_005 [4.77]
05-19 r7_yield_4.5_005 [4.69]
05-16 r7_yield_4.5_005 [4.78]
05-15 r7_yield_4.5_005 [4.78]
05-14 r7_yield_4.5_005 [4.78]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [799]
07-07 r8_mratio_0100_1000 [799]
07-04 r8_mratio_0100_1000 [799]
07-03 r8_mratio_0100_1000 [799]
07-02 r8_mratio_0100_1000 [799]
07-01 r8_mratio_0100_1000 [380]
06-30 r8_mratio_0100_1000 [380]
06-27 r8_mratio_0100_1000 [380]
06-26 r8_mratio_0100_1000 [380]
06-25 r8_mratio_0100_1000 [380]
06-24 r8_mratio_0100_1000 [197]
06-23 r8_mratio_0100_1000 [197]
06-20 r8_mratio_0100_1000 [197]
06-19 r8_mratio_0100_1000 [197]
06-18 r8_mratio_0100_1000 [197]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.276]
07-11 r11_rstrength_n001_n0.5 [-0.734]
07-10 r11_rstrength_0000_00.2 [0.163]
07-09 r11_rstrength_n0.5_n0.2 [-0.313]
07-08 r11_rstrength_n001_n0.5 [-0.876]
07-07 r11_rstrength_0000_00.2 [0.099]
07-04 r11_rstrength_00.2_00.5 [0.314]
07-03 r11_rstrength_n0.2_0000 [-0.146]
07-02 r11_rstrength_0010_p000 [10.538]
07-01 r11_rstrength_0010_p000 [21.629]
06-30 r11_rstrength_0000_00.2 [0.185]
06-27 r11_rstrength_00.5_00.7 [0.561]
06-26 r11_rstrength_00.7_0001 [0.742]
06-25 r11_rstrength_n002_n001 [-1.209]
06-24 r11_rstrength_0001_0002 [1.679]
06-23 r11_rstrength_0001_0002 [1.259]
06-20 r11_rstrength_0002_0005 [2.24]
06-19 r11_rstrength_0002_0005 [4.293]
06-18 r11_rstrength_00.5_00.7 [0.504]
06-17 r11_rstrength_0001_0002 [1.787]
06-16 r11_rstrength_00.2_00.5 [0.431]
06-13 r11_rstrength_0001_0002 [1.167]
06-12 r11_rstrength_0002_0005 [2.285]
06-11 r11_rstrength_0005_0010 [6.999]
06-10 r11_rstrength_0002_0005 [3.12]
06-09 r11_rstrength_00.5_00.7 [0.544]
06-06 r11_rstrength_n0.5_n0.2 [-0.256]
06-05 r11_rstrength_n005_n002 [-2.078]
06-04 r11_rstrength_n005_n002 [-2.629]
06-03 r11_rstrength_n002_n001 [-1.026]
06-02 r11_rstrength_n0.5_n0.2 [-0.248]
05-30 r11_rstrength_n0.5_n0.2 [-0.28]
05-29 r11_rstrength_n0.2_0000 [-0.126]
05-28 r11_rstrength_n001_n0.5 [-0.991]
05-27 r11_rstrength_00.2_00.5 [0.28]
05-26 r11_rstrength_0001_0002 [1.03]
05-23 r11_rstrength_00.2_00.5 [0.357]
05-22 r11_rstrength_00.2_00.5 [0.342]
05-21 r11_rstrength_0001_0002 [1.044]
05-20 r11_rstrength_n002_n001 [-1.989]
05-19 r11_rstrength_0002_0005 [2.493]
05-16 r11_rstrength_n005_n002 [-4.766]
05-15 r11_rstrength_0001_0002 [1.143]
05-14 r11_rstrength_n001_n0.5 [-0.506]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.164]
07-09 r14_atratio_0000_00.5 [0.164]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0010_0015 [11.498]
07-01 r14_atratio_0015_p000 [22.411]
06-30 r14_atratio_00.5_0001 [0.631]
06-27 r14_atratio_0001_0002 [1.141]
06-26 r14_atratio_0001_0002 [1.154]
06-25 r14_atratio_n002_n001 [-1.634]
06-24 r14_atratio_0001_0002 [1.991]
06-23 r14_atratio_00.5_0001 [0.84]
06-20 r14_atratio_0002_0003 [2.635]
06-19 r14_atratio_0003_0005 [3.419]
06-18 r14_atratio_00.5_0001 [0.598]
06-17 r14_atratio_0001_0002 [1.931]
06-16 r14_atratio_0001_0002 [1.183]
06-13 r14_atratio_00.5_0001 [0.569]
06-12 r14_atratio_0003_0005 [3.312]
06-11 r14_atratio_0005_0010 [7.216]
06-10 r14_atratio_0001_0002 [1.63]
06-09 r14_atratio_0000_00.5 [0.175]
06-06 r14_atratio_n0.5_0000 [-0.058]
06-05 r14_atratio_n002_n001 [-1.662]
06-04 r14_atratio_n0.5_0000 [-0.172]
06-03 r14_atratio_n0.5_0000 [-0.342]
06-02 r14_atratio_n001_n0.5 [-0.623]
05-30 r14_atratio_0001_0002 [1.088]
05-29 r14_atratio_00.5_0001 [0.634]
05-28 r14_atratio_n001_n0.5 [-0.744]
05-27 r14_atratio_00.5_0001 [0.633]
05-26 r14_atratio_0001_0002 [1.817]
05-23 r14_atratio_0001_0002 [1.79]
05-22 r14_atratio_n0.5_0000 [-0.297]
05-21 r14_atratio_0000_00.5 [0.179]
05-20 r14_atratio_n002_n001 [-1.641]
05-19 r14_atratio_0001_0002 [1.973]
05-16 r14_atratio_n005_n003 [-3.851]
05-15 r14_atratio_n0.5_0000 [-0.229]
05-14 r14_atratio_n001_n0.5 [-0.796]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.993]
07-11 r15_vratio_0100_0200 [116.732]
07-10 r15_vratio_0000_0025 [1.188]
07-09 r15_vratio_0000_0025 [22.573]
07-08 r15_vratio_n025_0000 [-16.684]
07-07 r15_vratio_n050_n025 [-41.994]
07-04 r15_vratio_n075_n050 [-61.338]
07-03 r15_vratio_n050_n025 [-42.526]
07-02 r15_vratio_2000_p000 [3151.271]
07-01 r15_vratio_n100_n075 [-81.255]
06-30 r15_vratio_0025_0050 [42.906]
06-27 r15_vratio_0000_0025 [23.736]
06-26 r15_vratio_n025_0000 [-18.814]
06-25 r15_vratio_n025_0000 [-12.212]
06-24 r15_vratio_n050_n025 [-30.432]
06-23 r15_vratio_0000_0025 [8.87]
06-20 r15_vratio_0100_0200 [127.807]
06-19 r15_vratio_0050_0075 [66.379]
06-18 r15_vratio_n050_n025 [-37.746]
06-17 r15_vratio_n025_0000 [-21.268]
06-16 r15_vratio_n050_n025 [-38.951]
06-13 r15_vratio_n025_0000 [-18.041]
06-12 r15_vratio_0000_0025 [19.646]
06-11 r15_vratio_0300_0500 [446.544]
06-10 r15_vratio_n025_0000 [-9.959]
06-09 r15_vratio_0000_0025 [17.561]
06-06 r15_vratio_n050_n025 [-26.523]
06-05 r15_vratio_0100_0200 [140.517]
06-04 r15_vratio_n075_n050 [-63.863]
06-03 r15_vratio_0000_0025 [4.902]
06-02 r15_vratio_0000_0025 [12.5]
05-30 r15_vratio_n025_0000 [-16.308]
05-29 r15_vratio_0000_0025 [23.106]
05-28 r15_vratio_0075_0100 [76]
05-27 r15_vratio_n075_n050 [-56.772]
05-26 r15_vratio_0025_0050 [31.939]
05-23 r15_vratio_0000_0025 [5.2]
05-22 r15_vratio_0025_0050 [29.534]
05-21 r15_vratio_n050_n025 [-47.696]
05-20 r15_vratio_n025_0000 [-22.152]
05-19 r15_vratio_n050_n025 [-32.479]
05-16 r15_vratio_0200_0300 [213.393]
05-15 r15_vratio_n025_0000 [-20.567]
05-14 r15_vratio_0075_0100 [78.481]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.033]
07-11 r16_ma5_dratio_n05_000 [-0.033]
07-10 r16_ma5_dratio_n05_000 [-0.033]
07-09 r16_ma5_dratio_000_005 [0.131]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [2.106]
07-04 r16_ma5_dratio_007_010 [8.002]
07-03 r16_ma5_dratio_010_015 [14.741]
07-02 r16_ma5_dratio_020_030 [22.624]
07-01 r16_ma5_dratio_015_020 [18.348]
06-30 r16_ma5_dratio_000_005 [1.317]
06-27 r16_ma5_dratio_000_005 [1.335]
06-26 r16_ma5_dratio_000_005 [0.884]
06-25 r16_ma5_dratio_000_005 [0.706]
06-24 r16_ma5_dratio_000_005 [3.817]
06-23 r16_ma5_dratio_000_005 [3.717]
06-20 r16_ma5_dratio_000_005 [4.784]
06-19 r16_ma5_dratio_000_005 [4.1]
06-18 r16_ma5_dratio_000_005 [2.219]
06-17 r16_ma5_dratio_000_005 [3.136]
06-16 r16_ma5_dratio_000_005 [3.962]
06-13 r16_ma5_dratio_005_007 [5.534]
06-12 r16_ma5_dratio_007_010 [7.624]
06-11 r16_ma5_dratio_005_007 [6.764]
06-10 r16_ma5_dratio_000_005 [1.042]
06-09 r16_ma5_dratio_n05_000 [-0.602]
06-06 r16_ma5_dratio_n05_000 [-1.187]
06-05 r16_ma5_dratio_n05_000 [-1.696]
06-04 r16_ma5_dratio_n05_000 [-0.377]
06-03 r16_ma5_dratio_n05_000 [-0.091]
06-02 r16_ma5_dratio_000_005 [0.251]
05-30 r16_ma5_dratio_000_005 [1.077]
05-29 r16_ma5_dratio_000_005 [0.669]
05-28 r16_ma5_dratio_000_005 [0.849]
05-27 r16_ma5_dratio_000_005 [2.246]
05-26 r16_ma5_dratio_000_005 [2.442]
05-23 r16_ma5_dratio_000_005 [0.983]
05-22 r16_ma5_dratio_n05_000 [-0.404]
05-21 r16_ma5_dratio_n05_000 [-0.861]
05-20 r16_ma5_dratio_n05_000 [-1.768]
05-19 r16_ma5_dratio_n05_000 [-1.056]
05-16 r16_ma5_dratio_n05_000 [-3.54]
05-15 r16_ma5_dratio_n05_000 [-0.48]
05-14 r16_ma5_dratio_n05_000 [-0.034]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_000_005 [3.829]
07-10 r17_ma10_dratio_005_007 [6.846]
07-09 r17_ma10_dratio_010_015 [10.323]
07-08 r17_ma10_dratio_010_015 [13.776]
07-07 r17_ma10_dratio_015_020 [17.472]
07-04 r17_ma10_dratio_020_030 [21.625]
07-03 r17_ma10_dratio_020_030 [26.176]
07-02 r17_ma10_dratio_030_p00 [31.392]
07-01 r17_ma10_dratio_020_030 [23.307]
06-30 r17_ma10_dratio_000_005 [4.14]
06-27 r17_ma10_dratio_000_005 [4.773]
06-26 r17_ma10_dratio_000_005 [4.941]
06-25 r17_ma10_dratio_005_007 [5.041]
06-24 r17_ma10_dratio_007_010 [8.335]
06-23 r17_ma10_dratio_007_010 [8.663]
06-20 r17_ma10_dratio_010_015 [10.208]
06-19 r17_ma10_dratio_007_010 [9.79]
06-18 r17_ma10_dratio_007_010 [8.273]
06-17 r17_ma10_dratio_007_010 [9.23]
06-16 r17_ma10_dratio_007_010 [8.687]
06-13 r17_ma10_dratio_007_010 [8.702]
06-12 r17_ma10_dratio_007_010 [9.185]
06-11 r17_ma10_dratio_005_007 [6.819]
06-10 r17_ma10_dratio_000_005 [0.414]
06-09 r17_ma10_dratio_n05_000 [-1.208]
06-06 r17_ma10_dratio_n05_000 [-1.488]
06-05 r17_ma10_dratio_n05_000 [-1.379]
06-04 r17_ma10_dratio_000_005 [0.518]
06-03 r17_ma10_dratio_000_005 [1.064]
06-02 r17_ma10_dratio_000_005 [1.823]
05-30 r17_ma10_dratio_000_005 [2.748]
05-29 r17_ma10_dratio_000_005 [2.189]
05-28 r17_ma10_dratio_000_005 [1.581]
05-27 r17_ma10_dratio_000_005 [2.288]
05-26 r17_ma10_dratio_000_005 [1.585]
05-23 r17_ma10_dratio_n05_000 [-0.345]
05-22 r17_ma10_dratio_n05_000 [-2.308]
05-21 r17_ma10_dratio_n05_000 [-2.273]
05-20 r17_ma10_dratio_n05_000 [-2.606]
05-19 r17_ma10_dratio_n05_000 [-1.153]
05-16 r17_ma10_dratio_n05_000 [-3.172]
05-15 r17_ma10_dratio_000_005 [0.369]
05-14 r17_ma10_dratio_000_005 [0.745]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [24.736]
07-11 r18_ma25_dratio_020_030 [27.508]
07-10 r18_ma25_dratio_030_p00 [30.414]
07-09 r18_ma25_dratio_030_p00 [33.671]
07-08 r18_ma25_dratio_030_p00 [36.576]
07-07 r18_ma25_dratio_030_p00 [39.83]
07-04 r18_ma25_dratio_030_p00 [43.227]
07-03 r18_ma25_dratio_030_p00 [46.761]
07-02 r18_ma25_dratio_030_p00 [50.531]
07-01 r18_ma25_dratio_030_p00 [38.598]
06-30 r18_ma25_dratio_015_020 [15.529]
06-27 r18_ma25_dratio_015_020 [15.991]
06-26 r18_ma25_dratio_015_020 [15.922]
06-25 r18_ma25_dratio_015_020 [15.865]
06-24 r18_ma25_dratio_015_020 [19.027]
06-23 r18_ma25_dratio_015_020 [18.043]
06-20 r18_ma25_dratio_015_020 [18.233]
06-19 r18_ma25_dratio_015_020 [16.402]
06-18 r18_ma25_dratio_010_015 [13.432]
06-17 r18_ma25_dratio_010_015 [13.456]
06-16 r18_ma25_dratio_010_015 [11.935]
06-13 r18_ma25_dratio_010_015 [11.161]
06-12 r18_ma25_dratio_010_015 [11.045]
06-11 r18_ma25_dratio_007_010 [8.013]
06-10 r18_ma25_dratio_000_005 [1.124]
06-09 r18_ma25_dratio_n05_000 [-0.41]
06-06 r18_ma25_dratio_n05_000 [-0.6]
06-05 r18_ma25_dratio_n05_000 [-0.579]
06-04 r18_ma25_dratio_000_005 [1.103]
06-03 r18_ma25_dratio_000_005 [1.336]
06-02 r18_ma25_dratio_000_005 [1.804]
05-30 r18_ma25_dratio_000_005 [2.576]
05-29 r18_ma25_dratio_000_005 [1.635]
05-28 r18_ma25_dratio_000_005 [1.1]
05-27 r18_ma25_dratio_000_005 [1.9]
05-26 r18_ma25_dratio_000_005 [1.408]
05-23 r18_ma25_dratio_n05_000 [-0.304]
05-22 r18_ma25_dratio_n05_000 [-2.046]
05-21 r18_ma25_dratio_n05_000 [-1.788]
05-20 r18_ma25_dratio_n05_000 [-2.002]
05-19 r18_ma25_dratio_n05_000 [-0.39]
05-16 r18_ma25_dratio_n05_000 [-2.081]
05-15 r18_ma25_dratio_000_005 [1.914]
05-14 r18_ma25_dratio_000_005 [2.552]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [46.175]
07-11 r19_ma50_dratio_030_p00 [48.051]
07-10 r19_ma50_dratio_030_p00 [49.967]
07-09 r19_ma50_dratio_030_p00 [52.208]
07-08 r19_ma50_dratio_030_p00 [54.003]
07-07 r19_ma50_dratio_030_p00 [56.131]
07-04 r19_ma50_dratio_030_p00 [58.318]
07-03 r19_ma50_dratio_030_p00 [60.571]
07-02 r19_ma50_dratio_030_p00 [62.88]
07-01 r19_ma50_dratio_030_p00 [48.189]
06-30 r19_ma50_dratio_020_030 [22.448]
06-27 r19_ma50_dratio_020_030 [22.4]
06-26 r19_ma50_dratio_020_030 [21.713]
06-25 r19_ma50_dratio_020_030 [20.998]
06-24 r19_ma50_dratio_020_030 [23.656]
06-23 r19_ma50_dratio_020_030 [21.947]
06-20 r19_ma50_dratio_020_030 [21.696]
06-19 r19_ma50_dratio_015_020 [19.249]
06-18 r19_ma50_dratio_015_020 [15.989]
06-17 r19_ma50_dratio_015_020 [15.721]
06-16 r19_ma50_dratio_010_015 [13.807]
06-13 r19_ma50_dratio_010_015 [12.666]
06-12 r19_ma50_dratio_010_015 [12.16]
06-11 r19_ma50_dratio_007_010 [8.66]
06-10 r19_ma50_dratio_000_005 [1.315]
06-09 r19_ma50_dratio_n05_000 [-0.496]
06-06 r19_ma50_dratio_n05_000 [-0.849]
06-05 r19_ma50_dratio_n05_000 [-0.923]
06-04 r19_ma50_dratio_000_005 [0.618]
06-03 r19_ma50_dratio_000_005 [0.698]
06-02 r19_ma50_dratio_000_005 [0.935]
05-30 r19_ma50_dratio_000_005 [1.492]
05-29 r19_ma50_dratio_000_005 [0.302]
05-28 r19_ma50_dratio_n05_000 [-0.386]
05-27 r19_ma50_dratio_000_005 [0.295]
05-26 r19_ma50_dratio_n05_000 [-0.39]
05-23 r19_ma50_dratio_n05_000 [-2.237]
05-22 r19_ma50_dratio_n05_000 [-4.067]
05-21 r19_ma50_dratio_n05_000 [-3.934]
05-20 r19_ma50_dratio_n05_000 [-4.26]
05-19 r19_ma50_dratio_n05_000 [-2.823]
05-16 r19_ma50_dratio_n05_000 [-4.832]
05-15 r19_ma50_dratio_n05_000 [-1.196]
05-14 r19_ma50_dratio_n05_000 [-1.064]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [54.981]
07-11 r20_ma75_dratio_030_p00 [56.222]
07-10 r20_ma75_dratio_030_p00 [57.531]
07-09 r20_ma75_dratio_030_p00 [59.123]
07-08 r20_ma75_dratio_030_p00 [60.227]
07-07 r20_ma75_dratio_030_p00 [61.591]
07-04 r20_ma75_dratio_030_p00 [63.005]
07-03 r20_ma75_dratio_030_p00 [64.409]
07-02 r20_ma75_dratio_030_p00 [65.901]
07-01 r20_ma75_dratio_030_p00 [50.161]
06-30 r20_ma75_dratio_020_030 [23.516]
06-27 r20_ma75_dratio_020_030 [23.134]
06-26 r20_ma75_dratio_020_030 [22.116]
06-25 r20_ma75_dratio_020_030 [21.062]
06-24 r20_ma75_dratio_020_030 [23.391]
06-23 r20_ma75_dratio_020_030 [21.327]
06-20 r20_ma75_dratio_020_030 [20.618]
06-19 r20_ma75_dratio_015_020 [17.798]
06-18 r20_ma75_dratio_010_015 [14.128]
06-17 r20_ma75_dratio_010_015 [13.611]
06-16 r20_ma75_dratio_010_015 [11.628]
06-13 r20_ma75_dratio_010_015 [10.461]
06-12 r20_ma75_dratio_007_010 [9.95]
06-11 r20_ma75_dratio_005_007 [6.494]
06-10 r20_ma75_dratio_n05_000 [-0.646]
06-09 r20_ma75_dratio_n05_000 [-2.303]
06-06 r20_ma75_dratio_n05_000 [-2.555]
06-05 r20_ma75_dratio_n05_000 [-2.576]
06-04 r20_ma75_dratio_n05_000 [-1.026]
06-03 r20_ma75_dratio_n05_000 [-0.918]
06-02 r20_ma75_dratio_n05_000 [-0.641]
05-30 r20_ma75_dratio_n05_000 [-0.064]
05-29 r20_ma75_dratio_n05_000 [-1.183]
05-28 r20_ma75_dratio_n05_000 [-1.846]
05-27 r20_ma75_dratio_n05_000 [-1.161]
05-26 r20_ma75_dratio_n05_000 [-1.821]
05-23 r20_ma75_dratio_n05_000 [-3.643]
05-22 r20_ma75_dratio_n07_n05 [-5.42]
05-21 r20_ma75_dratio_n07_n05 [-5.243]
05-20 r20_ma75_dratio_n07_n05 [-5.514]
05-19 r20_ma75_dratio_n05_000 [-4.044]
05-16 r20_ma75_dratio_n07_n05 [-5.982]
05-15 r20_ma75_dratio_n05_000 [-2.321]
05-14 r20_ma75_dratio_n05_000 [-2.141]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.275]
07-09 r21_mrstrength_n0.2_0000 [-0.17]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0010_p000 [12.058]
07-01 r21_mrstrength_0010_p000 [23.649]
06-30 r21_mrstrength_n0.5_n0.2 [-0.207]
06-27 r21_mrstrength_n0.5_n0.2 [-0.289]
06-26 r21_mrstrength_n0.5_n0.2 [-0.496]
06-25 r21_mrstrength_n005_n002 [-2.025]
06-24 r21_mrstrength_00.7_0001 [0.853]
06-23 r21_mrstrength_00.7_0001 [0.968]
06-20 r21_mrstrength_0002_0005 [2.856]
06-19 r21_mrstrength_0002_0005 [4.439]
06-18 r21_mrstrength_n0.5_n0.2 [-0.306]
06-17 r21_mrstrength_0001_0002 [1.343]
06-16 r21_mrstrength_n0.2_0000 [-0.078]
06-13 r21_mrstrength_0001_0002 [1.457]
06-12 r21_mrstrength_0002_0005 [3.958]
06-11 r21_mrstrength_0005_0010 [6.667]
06-10 r21_mrstrength_0001_0002 [1.307]
06-09 r21_mrstrength_n001_n0.5 [-0.744]
06-06 r21_mrstrength_n001_n0.5 [-0.556]
06-05 r21_mrstrength_n002_n001 [-1.151]
06-04 r21_mrstrength_n001_n0.5 [-0.975]
06-03 r21_mrstrength_n0.5_n0.2 [-0.278]
06-02 r21_mrstrength_00.5_00.7 [0.679]
05-30 r21_mrstrength_0002_0005 [2.305]
05-29 r21_mrstrength_n002_n001 [-1.25]
05-28 r21_mrstrength_n001_n0.5 [-0.739]
05-27 r21_mrstrength_0000_00.2 [0.12]
05-26 r21_mrstrength_00.7_0001 [0.818]
05-23 r21_mrstrength_0001_0002 [1.318]
05-22 r21_mrstrength_00.5_00.7 [0.542]
05-21 r21_mrstrength_00.7_0001 [0.793]
05-20 r21_mrstrength_n002_n001 [-1.723]
05-19 r21_mrstrength_0002_0005 [2.649]
05-16 r21_mrstrength_n005_n002 [-3.846]
05-15 r21_mrstrength_00.7_0001 [0.748]
05-14 r21_mrstrength_n001_n0.5 [-0.652]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.164]
07-10 r23_gratio_n0.5_0000 [-0.164]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0010_0015 [11.498]
07-01 r23_gratio_0015_p000 [22.411]
06-30 r23_gratio_0001_0002 [1.488]
06-27 r23_gratio_n002_n001 [-1.597]
06-26 r23_gratio_n002_n001 [-1.707]
06-25 r23_gratio_n001_n0.5 [-0.59]
06-24 r23_gratio_00.5_0001 [0.556]
06-23 r23_gratio_n001_n0.5 [-0.514]
06-20 r23_gratio_n001_n0.5 [-0.91]
06-19 r23_gratio_n001_n0.5 [-0.644]
06-18 r23_gratio_n0.5_0000 [-0.249]
06-17 r23_gratio_00.5_0001 [0.61]
06-16 r23_gratio_00.5_0001 [0.771]
06-13 r23_gratio_00.5_0001 [0.982]
06-12 r23_gratio_n002_n001 [-1.603]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.698]
06-09 r23_gratio_n0.5_0000 [-0.058]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.344]
06-04 r23_gratio_00.5_0001 [0.572]
06-03 r23_gratio_0000_00.5 [0.114]
06-02 r23_gratio_n001_n0.5 [-0.793]
05-30 r23_gratio_n001_n0.5 [-0.802]
05-29 r23_gratio_n0.5_0000 [-0.403]
05-28 r23_gratio_n0.5_0000 [-0.4]
05-27 r23_gratio_0000_00.5 [0.058]
05-26 r23_gratio_0000_00.5 [0.352]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.417]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.478]
05-16 r23_gratio_n005_n003 [-3.448]
05-15 r23_gratio_n001_n0.5 [-0.745]
05-14 r23_gratio_n0.5_0000 [-0.057]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.164]
07-11 r24_volaratio_000_0.5 [0.164]
07-10 r24_volaratio_000_0.5 [0.164]
07-09 r24_volaratio_000_0.5 [0.164]
07-08 r24_volaratio_000_0.5 [0.164]
07-07 r24_volaratio_000_0.5 [0.164]
07-04 r24_volaratio_000_0.5 [0.164]
07-03 r24_volaratio_000_0.5 [0.164]
07-02 r24_volaratio_000_0.5 [0.164]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_004_005 [4.77]
06-27 r24_volaratio_003_004 [3.616]
06-26 r24_volaratio_003_004 [3.709]
06-25 r24_volaratio_2.5_003 [2.651]
06-24 r24_volaratio_003_004 [3.785]
06-23 r24_volaratio_005_007 [6.808]
06-20 r24_volaratio_005_007 [5.302]
06-19 r24_volaratio_005_007 [5.263]
06-18 r24_volaratio_002_2.5 [2.261]
06-17 r24_volaratio_002_2.5 [2.284]
06-16 r24_volaratio_2.5_003 [2.929]
06-13 r24_volaratio_003_004 [3.774]
06-12 r24_volaratio_007_010 [8.009]
06-11 r24_volaratio_007_010 [8.018]
06-10 r24_volaratio_1.5_002 [1.506]
06-09 r24_volaratio_001_1.5 [1.053]
06-06 r24_volaratio_001_1.5 [1.053]
06-05 r24_volaratio_001_1.5 [1.34]
06-04 r24_volaratio_0.5_001 [0.802]
06-03 r24_volaratio_1.5_002 [1.607]
06-02 r24_volaratio_1.5_002 [1.612]
05-30 r24_volaratio_002_2.5 [2.139]
05-29 r24_volaratio_1.5_002 [1.742]
05-28 r24_volaratio_001_1.5 [1.394]
05-27 r24_volaratio_0.5_001 [0.98]
05-26 r24_volaratio_1.5_002 [1.995]
05-23 r24_volaratio_002_2.5 [2.148]
05-22 r24_volaratio_0.5_001 [0.959]
05-21 r24_volaratio_0.5_001 [0.892]
05-20 r24_volaratio_002_2.5 [2.384]
05-19 r24_volaratio_002_2.5 [2.033]
05-16 r24_volaratio_1.5_002 [1.506]
05-15 r24_volaratio_001_1.5 [1.453]
05-14 r24_volaratio_1.5_002 [1.853]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9386 etc relac 3050 3045 3045 3045 130700 0 0 -40.993 -0.015
2025-07-11 15:30 9386 etc relac 3050 3045 3050 3045 221500 0 0 116.732 0.388
2025-07-10 15:30 9386 etc relac 3050 3045 3045 3045 102200 -5 -0.164 1.188 -0.559
2025-07-09 15:30 9386 etc relac 3050 3045 3045 3050 101000 5 0.164 22.573 0.413
2025-07-08 15:30 9386 etc relac 3050 3045 3045 3045 82400 0 0 -16.684 0.171
2025-07-07 15:30 9386 etc relac 3050 3045 3045 3045 98900 0 0 -41.994 -0.574
2025-07-04 15:30 9386 etc relac 3050 3045 3045 3045 170500 0 0 -61.338 -0.037
2025-07-03 15:30 9386 etc relac 3050 3045 3045 3045 441000 0 0 -42.526 0.104
2025-07-02 15:30 9386 etc relac 3050 3045 3045 3045 767300 314 11.498 3151.271 -0.213
2025-07-01 15:30 9386 etc relac 2731 2731 2731 2731 23600 500 22.411 -81.255 -0.728
2025-06-30 15:30 9386 etc relac 2328 2222 2250 2231 125900 14 0.631 42.906 0.433
2025-06-27 15:30 9386 etc relac 2235 2157 2157 2217 88100 25 1.141 23.736 1.278
2025-06-26 15:30 9386 etc relac 2209 2130 2130 2192 71200 25 1.154 -18.814 0.807
2025-06-25 15:30 9386 etc relac 2207 2150 2190 2167 87700 -36 -1.634 -12.212 0.032
2025-06-24 15:30 9386 etc relac 2221 2140 2172 2203 99900 43 1.991 -30.432 0.73
2025-06-23 15:30 9386 etc relac 2275 2130 2131 2160 143600 18 0.84 8.87 -0.364
2025-06-20 15:30 9386 etc relac 2165 2056 2068 2142 131900 55 2.635 127.807 -0.746
2025-06-19 15:30 9386 etc relac 2100 1995 2005 2087 57900 69 3.419 66.379 -0.579
2025-06-18 15:30 9386 etc relac 2035 1990 2001 2018 34800 12 0.598 -37.746 0.768
2025-06-17 15:30 9386 etc relac 2015 1970 1980 2006 55900 38 1.931 -21.268 0.354
2025-06-16 15:30 9386 etc relac 2003 1946 1960 1968 71000 23 1.183 -38.951 0.75
2025-06-13 15:30 9386 etc relac 1980 1908 1953 1945 116300 11 0.569 -18.041 -0.952
2025-06-12 15:30 9386 etc relac 1942 1798 1842 1934 141900 62 3.312 19.646 -0.206
2025-06-11 15:30 9386 etc relac 1886 1746 1746 1872 118600 126 7.216 446.544 6 0.089
2025-06-10 15:30 9386 etc relac 1753 1727 1730 1746 21700 28 1.63 -9.959 0.03
2025-06-09 15:30 9386 etc relac 1728 1710 1714 1718 24100 3 0.175 17.561 1 0.581
2025-06-06 15:30 9386 etc relac 1728 1710 1716 1715 20500 -1 -0.058 -26.523 0.467
2025-06-05 15:30 9386 etc relac 1739 1716 1739 1716 27900 -29 -1.662 140.517 -1.029
2025-06-04 15:30 9386 etc relac 1759 1745 1758 1745 11600 -3 -0.172 -63.863 0.506
2025-06-03 15:30 9386 etc relac 1770 1742 1756 1748 32100 -6 -0.342 4.902 1 -0.223
2025-06-02 15:30 9386 etc relac 1765 1737 1751 1754 30600 -11 -0.623 12.5 -0.867
2025-05-30 15:30 9386 etc relac 1767 1730 1732 1765 27200 19 1.088 -16.308 2 -0.372
2025-05-29 15:30 9386 etc relac 1752 1722 1728 1746 32500 11 0.634 23.106 1.535
2025-05-28 15:30 9386 etc relac 1746 1722 1741 1735 26400 -13 -0.744 76 0.001
2025-05-27 15:30 9386 etc relac 1751 1734 1738 1748 15000 11 0.633 -56.772 0.639
2025-05-26 15:30 9386 etc relac 1738 1704 1712 1737 34700 31 1.817 31.939 1 0.599
2025-05-23 15:30 9386 etc relac 1712 1676 1676 1706 26300 30 1.79 5.2 1 0.678
2025-05-22 15:30 9386 etc relac 1684 1668 1681 1676 25000 -5 -0.297 29.534 -0.578
2025-05-21 15:30 9386 etc relac 1696 1681 1685 1681 19300 3 0.179 -47.696 -0.217
2025-05-20 15:30 9386 etc relac 1718 1678 1706 1678 36900 -28 -1.641 -22.152 0.016
2025-05-19 15:30 9386 etc relac 1706 1672 1681 1706 47400 33 1.973 -32.479 -0.075
2025-05-16 15:30 9386 etc relac 1685 1660 1680 1673 70200 -67 -3.851 213.393 0.054
2025-05-15 15:30 9386 etc relac 1746 1721 1731 1740 22400 -4 -0.229 -20.567 -0.88
2025-05-14 15:30 9386 etc relac 1759 1727 1757 1744 28200 -14 -0.796 78.481 -0.319


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16
-0.828 2025-06-13
0.402 2025-06-12
0.481 2025-06-11
0.015 2025-06-10
0.194 2025-06-09
0.357 2025-06-06
0.119 2025-06-05
0.346 2025-06-04
0.176 2025-06-03
0.026 2025-06-02
0.451 2025-05-30
0.293 2025-05-29
-0.012 2025-05-28
0.414 2025-05-27
0.674 2025-05-26
0.375 2025-05-23
-0.182 2025-05-22
-0.283 2025-05-21
-0.241 2025-05-20
0.185 2025-05-19
-0.224 2025-05-16
-0.161 2025-05-15
-0.227 2025-05-14

相関係数9386 (74.6%:74.6%)
(2.15%:2.16%) TOPIX 0.736
(8.48%:8.48%) r2_物流 0.906