Home
rdate:2025-07-14
[銘柄コード] 9380
[銘柄名] 東海運
[銘柄名en] Azuma Shipping Co.,Ltd.
[銘柄概要] 太平洋セメント系の資材輸送会社。アジア船ターミナルが主力。ロシア向け輸送も強み。
[URL] https://www.azumaship.co.jp/
[比較銘柄] 9303(住友倉) 9361(伏木運) 9310(トランシティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_モンゴル関連 16:48 7 -0.096 27.724 2.376 -0.082 -0.042 0.124
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [16]
06-13 r5_per_015_018 [16]
06-12 r5_per_015_018 [16]
06-11 r5_per_015_018 [15.9]
06-10 r5_per_015_018 [15.9]
06-09 r5_per_015_018 [15.8]
06-06 r5_per_015_018 [15.7]
06-05 r5_per_015_018 [15.7]
06-04 r5_per_015_018 [15.7]
06-03 r5_per_015_018 [15.7]
06-02 r5_per_015_018 [15.7]
05-30 r5_per_015_018 [15.7]
05-29 r5_per_015_018 [15.7]
05-28 r5_per_015_018 [15.9]
05-27 r5_per_015_018 [15.9]
05-26 r5_per_015_018 [15.9]
05-23 r5_per_015_018 [15.9]
05-22 r5_per_015_018 [15.9]
05-21 r5_per_015_018 [15.9]
05-20 r5_per_015_018 [16.1]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [16]
05-15 r5_per_015_018 [16]
05-14 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.51]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.51]
06-05 r6_pbr_0.4_0.6 [0.51]
06-04 r6_pbr_0.4_0.6 [0.51]
06-03 r6_pbr_0.4_0.6 [0.51]
06-02 r6_pbr_0.4_0.6 [0.51]
05-30 r6_pbr_0.4_0.6 [0.51]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.16]
07-10 r7_yield_002_2.5 [2.18]
07-09 r7_yield_002_2.5 [2.17]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.17]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.16]
07-01 r7_yield_002_2.5 [2.17]
06-30 r7_yield_002_2.5 [2.17]
06-27 r7_yield_002_2.5 [2.16]
06-26 r7_yield_002_2.5 [2.16]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.19]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.19]
06-18 r7_yield_002_2.5 [2.19]
06-17 r7_yield_002_2.5 [2.19]
06-16 r7_yield_002_2.5 [2.19]
06-13 r7_yield_002_2.5 [2.19]
06-12 r7_yield_002_2.5 [2.19]
06-11 r7_yield_002_2.5 [2.19]
06-10 r7_yield_002_2.5 [2.2]
06-09 r7_yield_002_2.5 [2.21]
06-06 r7_yield_002_2.5 [2.22]
06-05 r7_yield_002_2.5 [2.22]
06-04 r7_yield_002_2.5 [2.22]
06-03 r7_yield_002_2.5 [2.22]
06-02 r7_yield_002_2.5 [2.22]
05-30 r7_yield_002_2.5 [2.22]
05-29 r7_yield_002_2.5 [2.22]
05-28 r7_yield_002_2.5 [2.2]
05-27 r7_yield_002_2.5 [2.19]
05-26 r7_yield_002_2.5 [2.2]
05-23 r7_yield_002_2.5 [2.2]
05-22 r7_yield_002_2.5 [2.19]
05-21 r7_yield_002_2.5 [2.2]
05-20 r7_yield_002_2.5 [2.17]
05-19 r7_yield_002_2.5 [2.19]
05-16 r7_yield_002_2.5 [2.19]
05-15 r7_yield_002_2.5 [2.19]
05-14 r7_yield_002_2.5 [2.19]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.37]
07-11 r8_mratio_0010_0020 [12.37]
07-10 r8_mratio_0010_0020 [12.37]
07-09 r8_mratio_0010_0020 [12.37]
07-08 r8_mratio_0005_0010 [9.96]
07-07 r8_mratio_0005_0010 [9.96]
07-04 r8_mratio_0005_0010 [9.96]
07-03 r8_mratio_0005_0010 [9.96]
07-02 r8_mratio_0005_0010 [9.96]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.27]
06-23 r8_mratio_0002_0003 [2.27]
06-20 r8_mratio_0002_0003 [2.27]
06-19 r8_mratio_0002_0003 [2.27]
06-18 r8_mratio_0002_0003 [2.27]
06-17 r8_mratio_0002_0003 [2.28]
06-16 r8_mratio_0002_0003 [2.28]
06-13 r8_mratio_0002_0003 [2.28]
06-12 r8_mratio_0002_0003 [2.28]
06-11 r8_mratio_0002_0003 [2.28]
06-10 r8_mratio_0002_0003 [2.28]
06-09 r8_mratio_0002_0003 [2.79]
06-06 r8_mratio_0002_0003 [2.79]
06-05 r8_mratio_0002_0003 [2.79]
06-04 r8_mratio_0002_0003 [2.79]
06-03 r8_mratio_0003_0005 [3.91]
06-02 r8_mratio_0003_0005 [3.91]
05-30 r8_mratio_0003_0005 [3.91]
05-29 r8_mratio_0003_0005 [3.91]
05-28 r8_mratio_0003_0005 [3.91]
05-27 r8_mratio_0003_0005 [3.21]
05-26 r8_mratio_0003_0005 [3.21]
05-23 r8_mratio_0003_0005 [3.21]
05-22 r8_mratio_0003_0005 [3.21]
05-21 r8_mratio_0003_0005 [3.21]
05-20 r8_mratio_0003_0005 [4.96]
05-19 r8_mratio_0003_0005 [4.96]
05-16 r8_mratio_0003_0005 [4.96]
05-15 r8_mratio_0003_0005 [4.96]
05-14 r8_mratio_0003_0005 [4.96]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.135]
07-11 r11_rstrength_n0.5_n0.2 [-0.347]
07-10 r11_rstrength_n0.2_0000 [-0.057]
07-09 r11_rstrength_n001_n0.5 [-0.803]
07-08 r11_rstrength_0000_00.2 [0.036]
07-07 r11_rstrength_n001_n0.5 [-0.784]
07-04 r11_rstrength_n001_n0.5 [-0.762]
07-03 r11_rstrength_00.2_00.5 [0.241]
07-02 r11_rstrength_0000_00.2 [0.013]
07-01 r11_rstrength_0001_0002 [1.157]
06-30 r11_rstrength_0000_00.2 [0.024]
06-27 r11_rstrength_0000_00.2 [0.005]
06-26 r11_rstrength_n001_n0.5 [-0.581]
06-25 r11_rstrength_00.7_0001 [0.936]
06-24 r11_rstrength_0001_0002 [1.01]
06-23 r11_rstrength_0001_0002 [1.09]
06-20 r11_rstrength_n0.2_0000 [-0.127]
06-19 r11_rstrength_n002_n001 [-1.409]
06-18 r11_rstrength_n0.5_n0.2 [-0.316]
06-17 r11_rstrength_n002_n001 [-1.797]
06-16 r11_rstrength_0000_00.2 [0.178]
06-13 r11_rstrength_n0.2_0000 [-0.045]
06-12 r11_rstrength_00.5_00.7 [0.517]
06-11 r11_rstrength_n0.5_n0.2 [-0.431]
06-10 r11_rstrength_00.7_0001 [0.909]
06-09 r11_rstrength_n0.5_n0.2 [-0.201]
06-06 r11_rstrength_n001_n0.5 [-0.781]
06-05 r11_rstrength_n002_n001 [-1.018]
06-04 r11_rstrength_n002_n001 [-1.36]
06-03 r11_rstrength_00.2_00.5 [0.303]
06-02 r11_rstrength_00.5_00.7 [0.506]
05-30 r11_rstrength_n0.2_0000 [-0.179]
05-29 r11_rstrength_n002_n001 [-1.666]
05-28 r11_rstrength_n001_n0.5 [-0.733]
05-27 r11_rstrength_0001_0002 [1.267]
05-26 r11_rstrength_n002_n001 [-1.298]
05-23 r11_rstrength_n001_n0.5 [-0.516]
05-22 r11_rstrength_0001_0002 [1.18]
05-21 r11_rstrength_n002_n001 [-1.591]
05-20 r11_rstrength_n0.2_0000 [-0.1]
05-19 r11_rstrength_00.5_00.7 [0.506]
05-16 r11_rstrength_n002_n001 [-1.417]
05-15 r11_rstrength_0001_0002 [1.03]
05-14 r11_rstrength_n0.2_0000 [-0.15]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.309]
07-11 r14_atratio_00.5_0001 [0.935]
07-10 r14_atratio_n0.5_0000 [-0.311]
07-09 r14_atratio_n001_n0.5 [-0.617]
07-08 r14_atratio_0000_00.5 [0.31]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.311]
07-03 r14_atratio_n001_n0.5 [-0.617]
07-02 r14_atratio_0000_00.5 [0.31]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.309]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.935]
06-25 r14_atratio_0000_00.5 [0.312]
06-24 r14_atratio_00.5_0001 [0.629]
06-23 r14_atratio_0000_00.5 [0.315]
06-20 r14_atratio_n001_n0.5 [-0.938]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.313]
06-11 r14_atratio_0000_00.5 [0.314]
06-10 r14_atratio_0000_00.5 [0.315]
06-09 r14_atratio_00.5_0001 [0.635]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.631]
06-04 r14_atratio_00.5_0001 [0.635]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.943]
05-28 r14_atratio_n0.5_0000 [-0.313]
05-27 r14_atratio_0000_00.5 [0.314]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n0.5_0000 [-0.313]
05-22 r14_atratio_0000_00.5 [0.314]
05-21 r14_atratio_n002_n001 [-1.242]
05-20 r14_atratio_00.5_0001 [0.625]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n001_n0.5 [-0.621]
05-15 r14_atratio_0000_00.5 [0.312]
05-14 r14_atratio_n002_n001 [-1.231]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.569]
07-11 r15_vratio_n050_n025 [-38.288]
07-10 r15_vratio_0100_0200 [126.531]
07-09 r15_vratio_n025_0000 [-10.909]
07-08 r15_vratio_0000_0025 [2.804]
07-07 r15_vratio_n050_n025 [-48.804]
07-04 r15_vratio_0050_0075 [72.727]
07-03 r15_vratio_0025_0050 [42.353]
07-02 r15_vratio_n075_n050 [-56.853]
07-01 r15_vratio_0050_0075 [56.349]
06-30 r15_vratio_0000_0025 [21.154]
06-27 r15_vratio_n050_n025 [-41.573]
06-26 r15_vratio_0025_0050 [39.062]
06-25 r15_vratio_0050_0075 [62.025]
06-24 r15_vratio_n050_n025 [-41.912]
06-23 r15_vratio_n025_0000 [-10.526]
06-20 r15_vratio_0025_0050 [27.731]
06-19 r15_vratio_0050_0075 [52.564]
06-18 r15_vratio_n025_0000 [-17.021]
06-17 r15_vratio_n075_n050 [-60]
06-16 r15_vratio_0300_0500 [351.923]
06-13 r15_vratio_n050_n025 [-30.667]
06-12 r15_vratio_0000_0025 [13.636]
06-11 r15_vratio_n050_n025 [-40.541]
06-10 r15_vratio_0000_0025 [18.085]
06-09 r15_vratio_n025_0000 [-4.082]
06-06 r15_vratio_n050_n025 [-34.667]
06-05 r15_vratio_n025_0000 [-11.765]
06-04 r15_vratio_n050_n025 [-27.039]
06-03 r15_vratio_n025_0000 [-19.097]
06-02 r15_vratio_n025_0000 [-9.718]
05-30 r15_vratio_n025_0000 [-24.048]
05-29 r15_vratio_0025_0050 [36.364]
05-28 r15_vratio_0300_0500 [321.918]
05-27 r15_vratio_n075_n050 [-67.556]
05-26 r15_vratio_0025_0050 [38.037]
05-23 r15_vratio_n025_0000 [-14.211]
05-22 r15_vratio_0000_0025 [6.742]
05-21 r15_vratio_n025_0000 [-1.111]
05-20 r15_vratio_n025_0000 [-1.099]
05-19 r15_vratio_n100_n075 [-75.958]
05-16 r15_vratio_n100_n075 [-88.536]
05-15 r15_vratio_2000_p000 [3450]
05-14 r15_vratio_n025_0000 [-23.14]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.062]
07-11 r16_ma5_dratio_000_005 [0.372]
07-10 r16_ma5_dratio_n05_000 [-0.496]
07-09 r16_ma5_dratio_n05_000 [-0.248]
07-08 r16_ma5_dratio_000_005 [0.248]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.371]
07-02 r16_ma5_dratio_000_005 [0.124]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.186]
06-27 r16_ma5_dratio_000_005 [0.809]
06-26 r16_ma5_dratio_000_005 [1.25]
06-25 r16_ma5_dratio_000_005 [0.564]
06-24 r16_ma5_dratio_000_005 [0.313]
06-23 r16_ma5_dratio_n05_000 [-0.313]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.063]
06-16 r16_ma5_dratio_000_005 [0.188]
06-13 r16_ma5_dratio_000_005 [0.376]
06-12 r16_ma5_dratio_000_005 [0.692]
06-11 r16_ma5_dratio_000_005 [0.694]
06-10 r16_ma5_dratio_000_005 [0.506]
06-09 r16_ma5_dratio_000_005 [0.38]
06-06 r16_ma5_dratio_n05_000 [-0.127]
06-05 r16_ma5_dratio_n05_000 [-0.127]
06-04 r16_ma5_dratio_000_005 [0.507]
06-03 r16_ma5_dratio_n05_000 [-0.19]
06-02 r16_ma5_dratio_n05_000 [-0.442]
05-30 r16_ma5_dratio_n05_000 [-0.631]
05-29 r16_ma5_dratio_n05_000 [-0.819]
05-28 r16_ma5_dratio_n05_000 [-0.126]
05-27 r16_ma5_dratio_000_005 [0.188]
05-26 r16_ma5_dratio_n05_000 [-0.313]
05-23 r16_ma5_dratio_n05_000 [-0.438]
05-22 r16_ma5_dratio_n05_000 [-0.25]
05-21 r16_ma5_dratio_n05_000 [-0.749]
05-20 r16_ma5_dratio_000_005 [0.312]
05-19 r16_ma5_dratio_n05_000 [-0.498]
05-16 r16_ma5_dratio_n05_000 [-0.744]
05-15 r16_ma5_dratio_n05_000 [-0.186]
05-14 r16_ma5_dratio_n05_000 [-0.372]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.031]
07-11 r17_ma10_dratio_000_005 [0.341]
07-10 r17_ma10_dratio_n05_000 [-0.588]
07-09 r17_ma10_dratio_n05_000 [-0.371]
07-08 r17_ma10_dratio_000_005 [0.279]
07-07 r17_ma10_dratio_000_005 [0.093]
07-04 r17_ma10_dratio_000_005 [0.248]
07-03 r17_ma10_dratio_000_005 [0.124]
07-02 r17_ma10_dratio_000_005 [0.809]
07-01 r17_ma10_dratio_000_005 [0.623]
06-30 r17_ma10_dratio_000_005 [0.717]
06-27 r17_ma10_dratio_000_005 [1.124]
06-26 r17_ma10_dratio_000_005 [1.25]
06-25 r17_ma10_dratio_000_005 [0.438]
06-24 r17_ma10_dratio_000_005 [0.188]
06-23 r17_ma10_dratio_n05_000 [-0.376]
06-20 r17_ma10_dratio_n05_000 [-0.658]
06-19 r17_ma10_dratio_000_005 [0.345]
06-18 r17_ma10_dratio_000_005 [0.503]
06-17 r17_ma10_dratio_000_005 [0.597]
06-16 r17_ma10_dratio_000_005 [0.756]
06-13 r17_ma10_dratio_000_005 [0.915]
06-12 r17_ma10_dratio_000_005 [1.074]
06-11 r17_ma10_dratio_000_005 [0.917]
06-10 r17_ma10_dratio_000_005 [0.633]
06-09 r17_ma10_dratio_000_005 [0.285]
06-06 r17_ma10_dratio_n05_000 [-0.38]
06-05 r17_ma10_dratio_n05_000 [-0.474]
06-04 r17_ma10_dratio_000_005 [0.032]
06-03 r17_ma10_dratio_n05_000 [-0.631]
06-02 r17_ma10_dratio_n05_000 [-0.85]
05-30 r17_ma10_dratio_n05_000 [-1.006]
05-29 r17_ma10_dratio_n05_000 [-1.161]
05-28 r17_ma10_dratio_n05_000 [-0.438]
05-27 r17_ma10_dratio_n05_000 [-0.219]
05-26 r17_ma10_dratio_n05_000 [-0.718]
05-23 r17_ma10_dratio_n05_000 [-0.904]
05-22 r17_ma10_dratio_n05_000 [-0.685]
05-21 r17_ma10_dratio_n05_000 [-1.027]
05-20 r17_ma10_dratio_000_005 [0.031]
05-19 r17_ma10_dratio_n05_000 [-0.621]
05-16 r17_ma10_dratio_n05_000 [-0.744]
05-15 r17_ma10_dratio_n05_000 [-0.402]
05-14 r17_ma10_dratio_n05_000 [-0.926]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.523]
07-11 r18_ma25_dratio_000_005 [0.909]
07-10 r18_ma25_dratio_000_005 [0.087]
07-09 r18_ma25_dratio_000_005 [0.474]
07-08 r18_ma25_dratio_000_005 [1.161]
07-07 r18_ma25_dratio_000_005 [0.963]
07-04 r18_ma25_dratio_000_005 [1.064]
07-03 r18_ma25_dratio_000_005 [0.852]
07-02 r18_ma25_dratio_000_005 [1.567]
07-01 r18_ma25_dratio_000_005 [1.33]
06-30 r18_ma25_dratio_000_005 [1.381]
06-27 r18_ma25_dratio_000_005 [1.759]
06-26 r18_ma25_dratio_000_005 [1.836]
06-25 r18_ma25_dratio_000_005 [0.956]
06-24 r18_ma25_dratio_000_005 [0.68]
06-23 r18_ma25_dratio_000_005 [0.025]
06-20 r18_ma25_dratio_n05_000 [-0.314]
06-19 r18_ma25_dratio_000_005 [0.591]
06-18 r18_ma25_dratio_000_005 [0.566]
06-17 r18_ma25_dratio_000_005 [0.553]
06-16 r18_ma25_dratio_000_005 [0.49]
06-13 r18_ma25_dratio_000_005 [0.439]
06-12 r18_ma25_dratio_000_005 [0.427]
06-11 r18_ma25_dratio_000_005 [0.113]
06-10 r18_ma25_dratio_n05_000 [-0.263]
06-09 r18_ma25_dratio_n05_000 [-0.639]
06-06 r18_ma25_dratio_n05_000 [-1.353]
06-05 r18_ma25_dratio_n05_000 [-1.526]
06-04 r18_ma25_dratio_n05_000 [-1.074]
06-03 r18_ma25_dratio_n05_000 [-1.747]
06-02 r18_ma25_dratio_n05_000 [-1.832]
05-30 r18_ma25_dratio_n05_000 [-1.906]
05-29 r18_ma25_dratio_n05_000 [-1.991]
05-28 r18_ma25_dratio_n05_000 [-1.095]
05-27 r18_ma25_dratio_n05_000 [-0.858]
05-26 r18_ma25_dratio_n05_000 [-1.169]
05-23 r18_ma25_dratio_n05_000 [-1.132]
05-22 r18_ma25_dratio_n05_000 [-0.734]
05-21 r18_ma25_dratio_n05_000 [-0.959]
05-20 r18_ma25_dratio_000_005 [0.387]
05-19 r18_ma25_dratio_n05_000 [-0.137]
05-16 r18_ma25_dratio_000_005 [0.063]
05-15 r18_ma25_dratio_000_005 [0.801]
05-14 r18_ma25_dratio_000_005 [0.905]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.881]
07-11 r19_ma50_dratio_000_005 [1.187]
07-10 r19_ma50_dratio_000_005 [0.219]
07-09 r19_ma50_dratio_000_005 [0.481]
07-08 r19_ma50_dratio_000_005 [1.111]
07-07 r19_ma50_dratio_000_005 [0.811]
07-04 r19_ma50_dratio_000_005 [0.824]
07-03 r19_ma50_dratio_000_005 [0.518]
07-02 r19_ma50_dratio_000_005 [1.168]
07-01 r19_ma50_dratio_000_005 [0.856]
06-30 r19_ma50_dratio_000_005 [0.881]
06-27 r19_ma50_dratio_000_005 [1.244]
06-26 r19_ma50_dratio_000_005 [1.326]
06-25 r19_ma50_dratio_000_005 [0.463]
06-24 r19_ma50_dratio_000_005 [0.219]
06-23 r19_ma50_dratio_n05_000 [-0.37]
06-20 r19_ma50_dratio_n05_000 [-0.596]
06-19 r19_ma50_dratio_000_005 [0.383]
06-18 r19_ma50_dratio_000_005 [0.578]
06-17 r19_ma50_dratio_000_005 [0.673]
06-16 r19_ma50_dratio_000_005 [0.737]
06-13 r19_ma50_dratio_000_005 [0.73]
06-12 r19_ma50_dratio_000_005 [0.699]
06-11 r19_ma50_dratio_000_005 [0.333]
06-10 r19_ma50_dratio_n05_000 [-0.101]
06-09 r19_ma50_dratio_n05_000 [-0.714]
06-06 r19_ma50_dratio_n05_000 [-1.624]
06-05 r19_ma50_dratio_n05_000 [-1.93]
06-04 r19_ma50_dratio_n05_000 [-1.62]
06-03 r19_ma50_dratio_n05_000 [-2.549]
06-02 r19_ma50_dratio_n05_000 [-2.862]
05-30 r19_ma50_dratio_n05_000 [-3.178]
05-29 r19_ma50_dratio_n05_000 [-3.522]
05-28 r19_ma50_dratio_n05_000 [-2.936]
05-27 r19_ma50_dratio_n05_000 [-2.939]
05-26 r19_ma50_dratio_n05_000 [-3.519]
05-23 r19_ma50_dratio_n05_000 [-3.805]
05-22 r19_ma50_dratio_n05_000 [-3.811]
05-21 r19_ma50_dratio_n05_000 [-4.413]
05-20 r19_ma50_dratio_n05_000 [-3.529]
05-19 r19_ma50_dratio_n05_000 [-4.466]
05-16 r19_ma50_dratio_n05_000 [-4.819]
05-15 r19_ma50_dratio_n05_000 [-4.547]
05-14 r19_ma50_dratio_n07_n05 [-5.17]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.95]
07-11 r20_ma75_dratio_000_005 [1.094]
07-10 r20_ma75_dratio_n05_000 [-0.012]
07-09 r20_ma75_dratio_000_005 [0.112]
07-08 r20_ma75_dratio_000_005 [0.542]
07-07 r20_ma75_dratio_000_005 [0.054]
07-04 r20_ma75_dratio_n05_000 [-0.132]
07-03 r20_ma75_dratio_n05_000 [-0.646]
07-02 r20_ma75_dratio_n05_000 [-0.23]
07-01 r20_ma75_dratio_n05_000 [-0.725]
06-30 r20_ma75_dratio_n05_000 [-0.9]
06-27 r20_ma75_dratio_n05_000 [-0.772]
06-26 r20_ma75_dratio_n05_000 [-0.962]
06-25 r20_ma75_dratio_n05_000 [-2.066]
06-24 r20_ma75_dratio_n05_000 [-2.578]
06-23 r20_ma75_dratio_n05_000 [-3.426]
06-20 r20_ma75_dratio_n05_000 [-3.978]
06-19 r20_ma75_dratio_n05_000 [-3.304]
06-18 r20_ma75_dratio_n05_000 [-3.537]
06-17 r20_ma75_dratio_n05_000 [-3.75]
06-16 r20_ma75_dratio_n05_000 [-3.927]
06-13 r20_ma75_dratio_n05_000 [-4.088]
06-12 r20_ma75_dratio_n05_000 [-4.245]
06-11 r20_ma75_dratio_n05_000 [-4.674]
06-10 r20_ma75_dratio_n07_n05 [-5.12]
06-09 r20_ma75_dratio_n07_n05 [-5.584]
06-06 r20_ma75_dratio_n07_n05 [-6.321]
06-05 r20_ma75_dratio_n07_n05 [-6.439]
06-04 r20_ma75_dratio_n07_n05 [-5.968]
06-03 r20_ma75_dratio_n07_n05 [-6.665]
06-02 r20_ma75_dratio_n07_n05 [-6.768]
05-30 r20_ma75_dratio_n07_n05 [-6.856]
05-29 r20_ma75_dratio_n07_n05 [-6.933]
05-28 r20_ma75_dratio_n07_n05 [-6.125]
05-27 r20_ma75_dratio_n07_n05 [-5.896]
05-26 r20_ma75_dratio_n07_n05 [-6.239]
05-23 r20_ma75_dratio_n07_n05 [-6.298]
05-22 r20_ma75_dratio_n07_n05 [-6.033]
05-21 r20_ma75_dratio_n07_n05 [-6.412]
05-20 r20_ma75_dratio_n07_n05 [-5.313]
05-19 r20_ma75_dratio_n07_n05 [-5.956]
05-16 r20_ma75_dratio_n07_n05 [-6.011]
05-15 r20_ma75_dratio_n07_n05 [-5.48]
05-14 r20_ma75_dratio_n07_n05 [-5.802]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.031]
07-11 r21_mrstrength_0001_0002 [1.128]
07-10 r21_mrstrength_0000_00.2 [0.128]
07-09 r21_mrstrength_n001_n0.5 [-0.951]
07-08 r21_mrstrength_0000_00.2 [0.055]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.248]
07-03 r21_mrstrength_n001_n0.5 [-0.676]
07-02 r21_mrstrength_00.7_0001 [0.87]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.147]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.715]
06-25 r21_mrstrength_n0.2_0000 [-0.079]
06-24 r21_mrstrength_n001_n0.5 [-0.509]
06-23 r21_mrstrength_00.2_00.5 [0.443]
06-20 r21_mrstrength_n001_n0.5 [-0.717]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.959]
06-11 r21_mrstrength_n0.5_n0.2 [-0.235]
06-10 r21_mrstrength_n0.2_0000 [-0.008]
06-09 r21_mrstrength_n0.5_n0.2 [-0.284]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.2_0000 [-0.12]
06-04 r21_mrstrength_n0.2_0000 [-0.168]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.827]
05-28 r21_mrstrength_n0.5_n0.2 [-0.308]
05-27 r21_mrstrength_n0.2_0000 [-0.199]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n001_n0.5 [-0.785]
05-22 r21_mrstrength_0001_0002 [1.153]
05-21 r21_mrstrength_n001_n0.5 [-0.628]
05-20 r21_mrstrength_00.5_00.7 [0.543]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n001_n0.5 [-0.616]
05-15 r21_mrstrength_0001_0002 [1.289]
05-14 r21_mrstrength_n002_n001 [-1.087]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.623]
07-10 r23_gratio_00.5_0001 [0.621]
07-09 r23_gratio_n001_n0.5 [-0.617]
07-08 r23_gratio_00.5_0001 [0.619]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.932]
07-03 r23_gratio_n0.5_0000 [-0.309]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.625]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.312]
06-13 r23_gratio_n0.5_0000 [-0.312]
06-12 r23_gratio_n0.5_0000 [-0.313]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.317]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.315]
06-04 r23_gratio_00.5_0001 [0.635]
06-03 r23_gratio_0000_00.5 [0.317]
06-02 r23_gratio_n0.5_0000 [-0.317]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.314]
05-28 r23_gratio_n0.5_0000 [-0.313]
05-27 r23_gratio_n0.5_0000 [-0.314]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.314]
05-21 r23_gratio_n001_n0.5 [-0.932]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.938]
05-16 r23_gratio_n0.5_0000 [-0.311]
05-15 r23_gratio_00.5_0001 [0.935]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.31]
07-11 r24_volaratio_0.5_001 [0.935]
07-10 r24_volaratio_001_1.5 [1.25]
07-09 r24_volaratio_0.5_001 [0.621]
07-08 r24_volaratio_0.5_001 [0.932]
07-07 r24_volaratio_0.5_001 [0.621]
07-04 r24_volaratio_0.5_001 [0.932]
07-03 r24_volaratio_0.5_001 [0.623]
07-02 r24_volaratio_0.5_001 [0.621]
07-01 r24_volaratio_001_1.5 [1.254]
06-30 r24_volaratio_0.5_001 [0.935]
06-27 r24_volaratio_0.5_001 [0.621]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_0.5_001 [0.94]
06-24 r24_volaratio_0.5_001 [0.946]
06-23 r24_volaratio_0.5_001 [0.633]
06-20 r24_volaratio_001_1.5 [1.262]
06-19 r24_volaratio_000_0.5 [0.312]
06-18 r24_volaratio_000_0.5 [0.312]
06-17 r24_volaratio_0.5_001 [0.627]
06-16 r24_volaratio_0.5_001 [0.943]
06-13 r24_volaratio_0.5_001 [0.629]
06-12 r24_volaratio_0.5_001 [0.629]
06-11 r24_volaratio_0.5_001 [0.946]
06-10 r24_volaratio_0.5_001 [0.631]
06-09 r24_volaratio_0.5_001 [0.635]
06-06 r24_volaratio_000_0.5 [0.317]
06-05 r24_volaratio_0.5_001 [0.952]
06-04 r24_volaratio_000_0.5 [0.315]
06-03 r24_volaratio_0.5_001 [0.635]
06-02 r24_volaratio_0.5_001 [0.958]
05-30 r24_volaratio_1.5_002 [1.608]
05-29 r24_volaratio_1.5_002 [1.917]
05-28 r24_volaratio_0.5_001 [0.631]
05-27 r24_volaratio_0.5_001 [0.631]
05-26 r24_volaratio_0.5_001 [0.946]
05-23 r24_volaratio_0.5_001 [0.631]
05-22 r24_volaratio_0.5_001 [0.949]
05-21 r24_volaratio_0.5_001 [0.629]
05-20 r24_volaratio_0.5_001 [0.94]
05-19 r24_volaratio_1.5_002 [1.572]
05-16 r24_volaratio_003_004 [3.185]
05-15 r24_volaratio_005_007 [5.66]
05-14 r24_volaratio_1.5_002 [1.869]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9380 etc relac 324 323 324 323 14600 -1 -0.309 6.569 -0.015
2025-07-11 15:30 9380 etc relac 324 321 323 324 13700 3 0.935 -38.288 0.388
2025-07-10 15:30 9380 etc relac 324 320 324 321 22200 -1 -0.311 126.531 -0.559
2025-07-09 15:30 9380 etc relac 324 322 322 322 9800 -2 -0.617 -10.909 0.413
2025-07-08 15:30 9380 etc relac 325 322 325 324 11000 1 0.31 2.804 0.171
2025-07-07 15:30 9380 etc relac 324 322 323 323 10700 0 0 -48.804 -0.574
2025-07-04 15:30 9380 etc relac 325 322 325 323 20900 1 0.311 72.727 -0.037
2025-07-03 15:30 9380 etc relac 323 321 323 322 12100 -2 -0.617 42.353 0.104
2025-07-02 15:30 9380 etc relac 324 322 323 324 8500 1 0.31 -56.853 -0.213
2025-07-01 15:30 9380 etc relac 323 319 323 323 19700 0 0 56.349 -0.728
2025-06-30 15:30 9380 etc relac 324 321 324 323 12600 -1 -0.309 21.154 0.433
2025-06-27 15:30 9380 etc relac 324 322 324 324 10400 0 0 -41.573 1.278
2025-06-26 15:30 9380 etc relac 324 320 321 324 17800 3 0.935 39.062 0.807
2025-06-25 15:30 9380 etc relac 322 319 322 321 12800 1 0.312 62.025 0.032
2025-06-24 15:30 9380 etc relac 320 317 318 320 7900 2 0.629 -41.912 0.73
2025-06-23 15:30 9380 etc relac 318 316 317 318 13600 1 0.315 -10.526 -0.364
2025-06-20 15:30 9380 etc relac 321 317 320 317 15200 -3 -0.938 27.731 -0.746
2025-06-19 15:30 9380 etc relac 321 320 320 320 11900 0 0 52.564 -0.579
2025-06-18 15:30 9380 etc relac 321 320 320 320 7800 0 0 -17.021 0.768
2025-06-17 15:30 9380 etc relac 321 319 320 320 9400 0 0 -60 0.354
2025-06-16 15:30 9380 etc relac 321 318 319 320 23500 0 0 351.923 0.75
2025-06-13 15:30 9380 etc relac 320 318 319 320 5200 0 0 -30.667 -0.952
2025-06-12 15:30 9380 etc relac 320 318 318 320 7500 1 0.313 13.636 -0.206
2025-06-11 15:30 9380 etc relac 320 317 318 319 6600 1 0.314 -40.541 1 0.089
2025-06-10 15:30 9380 etc relac 319 317 317 318 11100 1 0.315 18.085 0.03
2025-06-09 15:30 9380 etc relac 317 315 316 317 9400 2 0.635 -4.082 0.581
2025-06-06 15:30 9380 etc relac 316 315 315 315 9800 0 0 -34.667 0.467
2025-06-05 15:30 9380 etc relac 318 315 316 315 15000 -2 -0.631 -11.765 2 -1.029
2025-06-04 15:30 9380 etc relac 318 317 317 317 17000 2 0.635 -27.039 0.506
2025-06-03 15:30 9380 etc relac 317 315 316 315 23300 0 0 -19.097 -0.223
2025-06-02 15:30 9380 etc relac 316 313 314 315 28800 0 0 -9.718 -0.867
2025-05-30 15:30 9380 etc relac 316 311 315 315 31900 0 0 -24.048 1 -0.372
2025-05-29 15:30 9380 etc relac 319 313 319 315 42000 -3 -0.943 36.364 1.535
2025-05-28 15:30 9380 etc relac 319 317 318 318 30800 -1 -0.313 321.918 0.001
2025-05-27 15:30 9380 etc relac 319 317 317 319 7300 1 0.314 -67.556 0.639
2025-05-26 15:30 9380 etc relac 320 317 318 318 22500 0 0 38.037 0.599
2025-05-23 15:30 9380 etc relac 319 317 319 318 16300 -1 -0.313 -14.211 0.678
2025-05-22 15:30 9380 etc relac 319 316 317 319 19000 1 0.314 6.742 -0.578
2025-05-21 15:30 9380 etc relac 320 318 319 318 17800 -4 -1.242 -1.111 -0.217
2025-05-20 15:30 9380 etc relac 322 319 320 322 18000 2 0.625 -1.099 0.016
2025-05-19 15:30 9380 etc relac 323 318 323 320 18200 0 0 -75.958 -0.075
2025-05-16 15:30 9380 etc relac 324 314 321 320 75700 -2 -0.621 -88.536 0.054
2025-05-15 15:30 9380 etc relac 336 318 324 322 660300 1 0.312 3450 -0.88
2025-05-14 15:30 9380 etc relac 327 321 325 321 18600 -4 -1.231 -23.14 -0.319


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16
-0.828 2025-06-13
0.402 2025-06-12
0.481 2025-06-11
0.015 2025-06-10
0.194 2025-06-09
0.357 2025-06-06
0.119 2025-06-05
0.346 2025-06-04
0.176 2025-06-03
0.026 2025-06-02
0.451 2025-05-30
0.293 2025-05-29
-0.012 2025-05-28
0.414 2025-05-27
0.674 2025-05-26
0.375 2025-05-23
-0.182 2025-05-22
-0.283 2025-05-21
-0.241 2025-05-20
0.185 2025-05-19
-0.224 2025-05-16
-0.161 2025-05-15
-0.227 2025-05-14

相関係数9380 (0.62%:0.62%)
(2.15%:2.16%) TOPIX 0.487
(8.48%:8.48%) r2_物流 0.563