Home
rdate:2025-07-14
[銘柄コード] 9377
[銘柄名] エージーピー
[銘柄名en] AGP CORPORATION
[銘柄概要] 航空機向け電力供給や空港施設保守が主力。フードシステムや工場野菜事業も。
[URL] https://www.agpgroup.co.jp/
[比較銘柄] 9380(東海運) 9066(日新) 9303(住友倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 213億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_出来高U [2/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_開示情報U [5/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
05-21 r22_開示情報P [2/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_出来高U [2/72] 17:25 24 4.583 864.802 10.714 3.243 2.361 1.639
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.2]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.9]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.1]
06-13 r5_per_018_020 [18.2]
06-12 r5_per_018_020 [18.2]
06-11 r5_per_018_020 [18.2]
06-10 r5_per_018_020 [18.2]
06-09 r5_per_018_020 [18.1]
06-06 r5_per_018_020 [18.9]
06-05 r5_per_018_020 [18.9]
06-04 r5_per_018_020 [18.9]
06-03 r5_per_018_020 [18.4]
06-02 r5_per_018_020 [18.4]
05-30 r5_per_018_020 [18.1]
05-29 r5_per_018_020 [18.2]
05-28 r5_per_018_020 [18]
05-27 r5_per_018_020 [18]
05-26 r5_per_015_018 [17.6]
05-23 r5_per_018_020 [18.1]
05-22 r5_per_018_020 [18.2]
05-21 r5_per_018_020 [18.4]
05-20 r5_per_018_020 [18.3]
05-19 r5_per_018_020 [18.4]
05-16 r5_per_018_020 [18.2]
05-15 r5_per_018_020 [18.2]
05-14 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.04]
07-11 r6_pbr_002_003 [2.04]
07-10 r6_pbr_002_003 [2.03]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_002_003 [2.05]
07-01 r6_pbr_002_003 [2.03]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.13]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.57]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2.03]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_002_003 [2.03]
06-13 r6_pbr_002_003 [2.03]
06-12 r6_pbr_002_003 [2.04]
06-11 r6_pbr_002_003 [2.03]
06-10 r6_pbr_002_003 [2.04]
06-09 r6_pbr_002_003 [2.03]
06-06 r6_pbr_002_003 [2.11]
06-05 r6_pbr_002_003 [2.11]
06-04 r6_pbr_002_003 [2.11]
06-03 r6_pbr_002_003 [2.06]
06-02 r6_pbr_002_003 [2.06]
05-30 r6_pbr_002_003 [2.02]
05-29 r6_pbr_002_003 [2.04]
05-28 r6_pbr_002_003 [2.01]
05-27 r6_pbr_002_003 [2.01]
05-26 r6_pbr_1.8_002 [1.97]
05-23 r6_pbr_002_003 [2.03]
05-22 r6_pbr_002_003 [2.04]
05-21 r6_pbr_002_003 [2.1]
05-20 r6_pbr_002_003 [2.09]
05-19 r6_pbr_002_003 [2.09]
05-16 r6_pbr_002_003 [2.07]
05-15 r6_pbr_002_003 [2.07]
05-14 r6_pbr_002_003 [2.07]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.94]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.93]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.95]
06-13 r7_yield_2.5_003 [2.94]
06-12 r7_yield_2.5_003 [2.93]
06-11 r7_yield_2.5_003 [2.95]
06-10 r7_yield_2.5_003 [2.93]
06-09 r7_yield_2.5_003 [2.95]
06-06 r7_yield_2.5_003 [2.83]
06-05 r7_yield_2.5_003 [2.83]
06-04 r7_yield_2.5_003 [2.83]
06-03 r7_yield_2.5_003 [2.9]
06-02 r7_yield_2.5_003 [2.91]
05-30 r7_yield_2.5_003 [2.96]
05-29 r7_yield_2.5_003 [2.94]
05-28 r7_yield_2.5_003 [2.97]
05-27 r7_yield_2.5_003 [2.98]
05-26 r7_yield_003_3.5 [3.03]
05-23 r7_yield_2.5_003 [2.95]
05-22 r7_yield_2.5_003 [2.93]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.92]
05-19 r7_yield_2.5_003 [2.91]
05-16 r7_yield_2.5_003 [2.94]
05-15 r7_yield_2.5_003 [2.94]
05-14 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0020_0050 [22.93]
06-30 r8_mratio_0020_0050 [22.93]
06-27 r8_mratio_0020_0050 [22.93]
06-26 r8_mratio_0020_0050 [22.93]
06-25 r8_mratio_0020_0050 [22.93]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0100_1000 [368]
05-26 r8_mratio_0100_1000 [368]
05-23 r8_mratio_0100_1000 [368]
05-22 r8_mratio_0100_1000 [368]
05-21 r8_mratio_0100_1000 [368]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.309]
07-11 r11_rstrength_n001_n0.5 [-0.646]
07-10 r11_rstrength_n0.2_0000 [-0.03]
07-09 r11_rstrength_n0.2_0000 [-0.095]
07-08 r11_rstrength_n0.2_0000 [-0.014]
07-07 r11_rstrength_n0.5_n0.2 [-0.285]
07-04 r11_rstrength_n001_n0.5 [-0.521]
07-03 r11_rstrength_00.2_00.5 [0.365]
07-02 r11_rstrength_00.2_00.5 [0.226]
07-01 r11_rstrength_n0.5_n0.2 [-0.338]
06-30 r11_rstrength_n0.2_0000 [-0.05]
06-27 r11_rstrength_n002_n001 [-1.186]
06-26 r11_rstrength_n005_n002 [-3.684]
06-25 r11_rstrength_0001_0002 [1.871]
06-24 r11_rstrength_n002_n001 [-1.273]
06-23 r11_rstrength_m000_n010 [-17.592]
06-20 r11_rstrength_0010_p000 [26.701]
06-19 r11_rstrength_00.2_00.5 [0.217]
06-18 r11_rstrength_n0.5_n0.2 [-0.207]
06-17 r11_rstrength_00.2_00.5 [0.273]
06-16 r11_rstrength_n001_n0.5 [-0.612]
06-13 r11_rstrength_n0.5_n0.2 [-0.287]
06-12 r11_rstrength_00.2_00.5 [0.408]
06-11 r11_rstrength_n001_n0.5 [-0.665]
06-10 r11_rstrength_0001_0002 [1.146]
06-09 r11_rstrength_n005_n002 [-4.151]
06-06 r11_rstrength_n0.5_n0.2 [-0.251]
06-05 r11_rstrength_0002_0005 [2.534]
06-04 r11_rstrength_n0.5_n0.2 [-0.347]
06-03 r11_rstrength_00.5_00.7 [0.679]
06-02 r11_rstrength_0001_0002 [1.653]
05-30 r11_rstrength_n001_n0.5 [-0.783]
05-29 r11_rstrength_0001_0002 [1.297]
05-28 r11_rstrength_00.2_00.5 [0.384]
05-27 r11_rstrength_0001_0002 [1.835]
05-26 r11_rstrength_n005_n002 [-2.839]
05-23 r11_rstrength_n001_n0.5 [-0.968]
05-22 r11_rstrength_n001_n0.5 [-0.764]
05-21 r11_rstrength_0001_0002 [1.129]
05-20 r11_rstrength_n0.2_0000 [-0.134]
05-19 r11_rstrength_00.7_0001 [0.807]
05-16 r11_rstrength_00.2_00.5 [0.408]
05-15 r11_rstrength_00.2_00.5 [0.432]
05-14 r11_rstrength_n005_n002 [-3.332]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.131]
07-10 r14_atratio_n0.5_0000 [-0.065]
07-09 r14_atratio_n0.5_0000 [-0.065]
07-08 r14_atratio_0000_00.5 [0.131]
07-07 r14_atratio_n0.5_0000 [-0.326]
07-04 r14_atratio_0000_00.5 [0.13]
07-03 r14_atratio_n0.5_0000 [-0.325]
07-02 r14_atratio_00.5_0001 [0.654]
07-01 r14_atratio_n0.5_0000 [-0.196]
06-30 r14_atratio_n0.5_0000 [-0.261]
06-27 r14_atratio_n001_n0.5 [-0.904]
06-26 r14_atratio_n005_n003 [-3.188]
06-25 r14_atratio_0001_0002 [1.716]
06-24 r14_atratio_n002_n001 [-1.131]
06-23 r14_atratio_m000_n010 [-17.565]
06-20 r14_atratio_0015_p000 [26.144]
06-19 r14_atratio_0000_00.5 [0.262]
06-18 r14_atratio_n0.5_0000 [-0.196]
06-17 r14_atratio_0000_00.5 [0.262]
06-16 r14_atratio_n0.5_0000 [-0.327]
06-13 r14_atratio_n0.5_0000 [-0.391]
06-12 r14_atratio_00.5_0001 [0.524]
06-11 r14_atratio_n0.5_0000 [-0.391]
06-10 r14_atratio_00.5_0001 [0.722]
06-09 r14_atratio_n005_n003 [-4.214]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0002_0003 [2.581]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.194]
06-02 r14_atratio_0001_0002 [1.709]
05-30 r14_atratio_n001_n0.5 [-0.783]
05-29 r14_atratio_0001_0002 [1.188]
05-28 r14_atratio_0000_00.5 [0.265]
05-27 r14_atratio_0001_0002 [1.751]
05-26 r14_atratio_n003_n002 [-2.75]
05-23 r14_atratio_n001_n0.5 [-0.586]
05-22 r14_atratio_n001_n0.5 [-0.903]
05-21 r14_atratio_00.5_0001 [0.715]
05-20 r14_atratio_n0.5_0000 [-0.388]
05-19 r14_atratio_0001_0002 [1.046]
05-16 r14_atratio_0000_00.5 [0.131]
05-15 r14_atratio_n0.5_0000 [-0.131]
05-14 r14_atratio_0000_00.5 [0.065]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.065]
07-11 r15_vratio_n050_n025 [-34.286]
07-10 r15_vratio_n025_0000 [-5.405]
07-09 r15_vratio_n025_0000 [-2.632]
07-08 r15_vratio_0075_0100 [91.195]
07-07 r15_vratio_n050_n025 [-45.548]
07-04 r15_vratio_n025_0000 [-12.575]
07-03 r15_vratio_n025_0000 [-3.746]
07-02 r15_vratio_n050_n025 [-46.451]
07-01 r15_vratio_n050_n025 [-48.936]
06-30 r15_vratio_0000_0025 [5.927]
06-27 r15_vratio_n050_n025 [-36.947]
06-26 r15_vratio_0075_0100 [88.305]
06-25 r15_vratio_0000_0025 [0.799]
06-24 r15_vratio_n100_n075 [-79.344]
06-23 r15_vratio_0200_0300 [277.414]
06-20 r15_vratio_1000_2000 [1223.711]
06-19 r15_vratio_n025_0000 [-13.393]
06-18 r15_vratio_0100_0200 [111.321]
06-17 r15_vratio_n075_n050 [-62.143]
06-16 r15_vratio_n100_n075 [-76.431]
06-13 r15_vratio_0050_0075 [73.178]
06-12 r15_vratio_0300_0500 [471.667]
06-11 r15_vratio_n075_n050 [-67.033]
06-10 r15_vratio_n075_n050 [-73.077]
06-09 r15_vratio_0100_0200 [112.579]
06-06 r15_vratio_n050_n025 [-48.46]
06-05 r15_vratio_0025_0050 [38.031]
06-04 r15_vratio_0025_0050 [30.702]
06-03 r15_vratio_0000_0025 [11.039]
06-02 r15_vratio_0300_0500 [450]
05-30 r15_vratio_n075_n050 [-59.124]
05-29 r15_vratio_0000_0025 [2.239]
05-28 r15_vratio_n100_n075 [-82.843]
05-27 r15_vratio_n075_n050 [-53.373]
05-26 r15_vratio_0500_1000 [820.33]
05-23 r15_vratio_0100_0200 [149.315]
05-22 r15_vratio_n100_n075 [-95.616]
05-21 r15_vratio_2000_p000 [4169.231]
05-20 r15_vratio_n100_n075 [-89.791]
05-19 r15_vratio_n050_n025 [-38.288]
05-16 r15_vratio_0050_0075 [72.905]
05-15 r15_vratio_n075_n050 [-67.455]
05-14 r15_vratio_0200_0300 [287.324]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.039]
07-11 r16_ma5_dratio_000_005 [0.065]
07-10 r16_ma5_dratio_n05_000 [-0.104]
07-09 r16_ma5_dratio_n05_000 [-0.078]
07-08 r16_ma5_dratio_n05_000 [-0.104]
07-07 r16_ma5_dratio_n05_000 [-0.183]
07-04 r16_ma5_dratio_000_005 [0.13]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.117]
07-01 r16_ma5_dratio_n05_000 [-1.33]
06-30 r16_ma5_dratio_n05_000 [-1.708]
06-27 r16_ma5_dratio_n05_000 [-2.204]
06-26 r16_ma5_dratio_n07_n05 [-6.041]
06-25 r16_ma5_dratio_n05_000 [-2.724]
06-24 r16_ma5_dratio_n05_000 [-3.497]
06-23 r16_ma5_dratio_n05_000 [-1.863]
06-20 r16_ma5_dratio_020_030 [20.025]
06-19 r16_ma5_dratio_000_005 [0.131]
06-18 r16_ma5_dratio_n05_000 [-0.209]
06-17 r16_ma5_dratio_n05_000 [-0.039]
06-16 r16_ma5_dratio_n05_000 [-0.366]
06-13 r16_ma5_dratio_n05_000 [-0.013]
06-12 r16_ma5_dratio_n05_000 [-0.402]
06-11 r16_ma5_dratio_n05_000 [-1.61]
06-10 r16_ma5_dratio_n05_000 [-1.503]
06-09 r16_ma5_dratio_n05_000 [-2.409]
06-06 r16_ma5_dratio_000_005 [1.571]
06-05 r16_ma5_dratio_000_005 [2.475]
06-04 r16_ma5_dratio_000_005 [0.636]
06-03 r16_ma5_dratio_000_005 [1.096]
06-02 r16_ma5_dratio_000_005 [1.416]
05-30 r16_ma5_dratio_000_005 [0.529]
05-29 r16_ma5_dratio_000_005 [1.242]
05-28 r16_ma5_dratio_000_005 [0.013]
05-27 r16_ma5_dratio_n05_000 [-0.71]
05-26 r16_ma5_dratio_n05_000 [-2.776]
05-23 r16_ma5_dratio_n05_000 [-0.806]
05-22 r16_ma5_dratio_n05_000 [-0.247]
05-21 r16_ma5_dratio_000_005 [0.78]
05-20 r16_ma5_dratio_000_005 [0.339]
05-19 r16_ma5_dratio_000_005 [0.875]
05-16 r16_ma5_dratio_000_005 [0.052]
05-15 r16_ma5_dratio_n05_000 [-0.118]
05-14 r16_ma5_dratio_n05_000 [-0.026]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.007]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-0.15]
07-09 r17_ma10_dratio_n05_000 [-0.209]
07-08 r17_ma10_dratio_n05_000 [-0.59]
07-07 r17_ma10_dratio_n05_000 [-0.984]
07-04 r17_ma10_dratio_n05_000 [-1.051]
07-03 r17_ma10_dratio_n05_000 [-3.633]
07-02 r17_ma10_dratio_n05_000 [-3.301]
07-01 r17_ma10_dratio_n05_000 [-3.857]
06-30 r17_ma10_dratio_n05_000 [-3.674]
06-27 r17_ma10_dratio_n05_000 [-3.386]
06-26 r17_ma10_dratio_n05_000 [-2.474]
06-25 r17_ma10_dratio_000_005 [0.819]
06-24 r17_ma10_dratio_n05_000 [-0.43]
06-23 r17_ma10_dratio_000_005 [0.958]
06-20 r17_ma10_dratio_020_030 [23]
06-19 r17_ma10_dratio_n05_000 [-0.332]
06-18 r17_ma10_dratio_n05_000 [-0.98]
06-17 r17_ma10_dratio_n05_000 [-0.939]
06-16 r17_ma10_dratio_n05_000 [-1.333]
06-13 r17_ma10_dratio_n05_000 [-1.15]
06-12 r17_ma10_dratio_n05_000 [-0.705]
06-11 r17_ma10_dratio_n05_000 [-1.203]
06-10 r17_ma10_dratio_n05_000 [-0.731]
06-09 r17_ma10_dratio_n05_000 [-1.296]
06-06 r17_ma10_dratio_000_005 [3.3]
06-05 r17_ma10_dratio_000_005 [3.725]
06-04 r17_ma10_dratio_000_005 [1.473]
06-03 r17_ma10_dratio_000_005 [1.473]
06-02 r17_ma10_dratio_000_005 [1.35]
05-30 r17_ma10_dratio_n05_000 [-0.341]
05-29 r17_ma10_dratio_000_005 [0.393]
05-28 r17_ma10_dratio_n05_000 [-0.747]
05-27 r17_ma10_dratio_n05_000 [-1.1]
05-26 r17_ma10_dratio_n05_000 [-2.909]
05-23 r17_ma10_dratio_n05_000 [-0.443]
05-22 r17_ma10_dratio_000_005 [0.111]
05-21 r17_ma10_dratio_000_005 [1.063]
05-20 r17_ma10_dratio_000_005 [0.45]
05-19 r17_ma10_dratio_000_005 [0.862]
05-16 r17_ma10_dratio_n05_000 [-0.144]
05-15 r17_ma10_dratio_n05_000 [-0.326]
05-14 r17_ma10_dratio_000_005 [0.552]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.461]
07-11 r18_ma25_dratio_n05_000 [-1.439]
07-10 r18_ma25_dratio_n05_000 [-1.714]
07-09 r18_ma25_dratio_n05_000 [-1.801]
07-08 r18_ma25_dratio_n05_000 [-1.785]
07-07 r18_ma25_dratio_n05_000 [-1.958]
07-04 r18_ma25_dratio_n05_000 [-1.681]
07-03 r18_ma25_dratio_n05_000 [-1.774]
07-02 r18_ma25_dratio_n05_000 [-1.453]
07-01 r18_ma25_dratio_n05_000 [-2.036]
06-30 r18_ma25_dratio_n05_000 [-1.801]
06-27 r18_ma25_dratio_n05_000 [-1.428]
06-26 r18_ma25_dratio_n05_000 [-0.509]
06-25 r18_ma25_dratio_000_005 [2.801]
06-24 r18_ma25_dratio_000_005 [1.197]
06-23 r18_ma25_dratio_000_005 [2.444]
06-20 r18_ma25_dratio_020_030 [24.42]
06-19 r18_ma25_dratio_n05_000 [-0.336]
06-18 r18_ma25_dratio_n05_000 [-0.589]
06-17 r18_ma25_dratio_n05_000 [-0.401]
06-16 r18_ma25_dratio_n05_000 [-0.659]
06-13 r18_ma25_dratio_n05_000 [-0.341]
06-12 r18_ma25_dratio_000_005 [0.044]
06-11 r18_ma25_dratio_n05_000 [-0.461]
06-10 r18_ma25_dratio_n05_000 [-0.086]
06-09 r18_ma25_dratio_n05_000 [-0.808]
06-06 r18_ma25_dratio_000_005 [3.513]
06-05 r18_ma25_dratio_000_005 [3.656]
06-04 r18_ma25_dratio_000_005 [1.517]
06-03 r18_ma25_dratio_000_005 [2.693]
06-02 r18_ma25_dratio_000_005 [3.695]
05-30 r18_ma25_dratio_000_005 [3.175]
05-29 r18_ma25_dratio_005_007 [5.208]
05-28 r18_ma25_dratio_005_007 [5.267]
05-27 r18_ma25_dratio_005_007 [6.124]
05-26 r18_ma25_dratio_005_007 [5.547]
05-23 r18_ma25_dratio_007_010 [9.796]
05-22 r18_ma25_dratio_010_015 [11.823]
05-21 r18_ma25_dratio_010_015 [14.361]
05-20 r18_ma25_dratio_015_020 [15.16]
05-19 r18_ma25_dratio_015_020 [17.227]
05-16 r18_ma25_dratio_015_020 [17.971]
05-15 r18_ma25_dratio_015_020 [19.645]
05-14 r18_ma25_dratio_020_030 [21.938]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.845]
07-11 r19_ma50_dratio_n05_000 [-0.854]
07-10 r19_ma50_dratio_n05_000 [-0.99]
07-09 r19_ma50_dratio_n05_000 [-0.775]
07-08 r19_ma50_dratio_n05_000 [-0.169]
07-07 r19_ma50_dratio_000_005 [0.248]
07-04 r19_ma50_dratio_000_005 [1.139]
07-03 r19_ma50_dratio_000_005 [1.597]
07-02 r19_ma50_dratio_000_005 [2.537]
07-01 r19_ma50_dratio_000_005 [2.428]
06-30 r19_ma50_dratio_000_005 [3.235]
06-27 r19_ma50_dratio_000_005 [4.138]
06-26 r19_ma50_dratio_005_007 [5.715]
06-25 r19_ma50_dratio_007_010 [9.899]
06-24 r19_ma50_dratio_007_010 [8.828]
06-23 r19_ma50_dratio_010_015 [10.832]
06-20 r19_ma50_dratio_030_p00 [35.568]
06-19 r19_ma50_dratio_007_010 [8.841]
06-18 r19_ma50_dratio_007_010 [9.431]
06-17 r19_ma50_dratio_010_015 [10.447]
06-16 r19_ma50_dratio_010_015 [10.83]
06-13 r19_ma50_dratio_010_015 [11.787]
06-12 r19_ma50_dratio_010_015 [12.833]
06-11 r19_ma50_dratio_010_015 [12.822]
06-10 r19_ma50_dratio_010_015 [13.824]
06-09 r19_ma50_dratio_010_015 [13.536]
06-06 r19_ma50_dratio_015_020 [19.049]
06-05 r19_ma50_dratio_015_020 [19.718]
06-04 r19_ma50_dratio_015_020 [17.364]
06-03 r19_ma50_dratio_015_020 [17.989]
06-02 r19_ma50_dratio_015_020 [18.346]
05-30 r19_ma50_dratio_015_020 [16.924]
05-29 r19_ma50_dratio_015_020 [18.38]
05-28 r19_ma50_dratio_015_020 [17.544]
05-27 r19_ma50_dratio_015_020 [17.754]
05-26 r19_ma50_dratio_015_020 [16.221]
05-23 r19_ma50_dratio_015_020 [19.983]
05-22 r19_ma50_dratio_020_030 [21.241]
05-21 r19_ma50_dratio_020_030 [23.01]
05-20 r19_ma50_dratio_020_030 [22.782]
05-19 r19_ma50_dratio_020_030 [23.925]
05-16 r19_ma50_dratio_020_030 [23.354]
05-15 r19_ma50_dratio_020_030 [23.834]
05-14 r19_ma50_dratio_020_030 [24.694]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.459]
07-11 r20_ma75_dratio_007_010 [8.768]
07-10 r20_ma75_dratio_007_010 [8.951]
07-09 r20_ma75_dratio_007_010 [9.346]
07-08 r20_ma75_dratio_007_010 [9.763]
07-07 r20_ma75_dratio_007_010 [9.942]
07-04 r20_ma75_dratio_010_015 [10.619]
07-03 r20_ma75_dratio_010_015 [10.802]
07-02 r20_ma75_dratio_010_015 [11.491]
07-01 r20_ma75_dratio_010_015 [11.097]
06-30 r20_ma75_dratio_010_015 [11.628]
06-27 r20_ma75_dratio_010_015 [12.246]
06-26 r20_ma75_dratio_010_015 [13.599]
06-25 r20_ma75_dratio_015_020 [17.747]
06-24 r20_ma75_dratio_015_020 [16.195]
06-23 r20_ma75_dratio_015_020 [17.954]
06-20 r20_ma75_dratio_030_p00 [43.664]
06-19 r20_ma75_dratio_010_015 [14.711]
06-18 r20_ma75_dratio_010_015 [14.81]
06-17 r20_ma75_dratio_015_020 [15.421]
06-16 r20_ma75_dratio_015_020 [15.514]
06-13 r20_ma75_dratio_015_020 [16.279]
06-12 r20_ma75_dratio_015_020 [17.121]
06-11 r20_ma75_dratio_015_020 [16.852]
06-10 r20_ma75_dratio_015_020 [17.62]
06-09 r20_ma75_dratio_015_020 [17.112]
06-06 r20_ma75_dratio_020_030 [22.573]
06-05 r20_ma75_dratio_020_030 [22.966]
06-04 r20_ma75_dratio_020_030 [20.291]
06-03 r20_ma75_dratio_020_030 [20.653]
06-02 r20_ma75_dratio_020_030 [20.786]
05-30 r20_ma75_dratio_015_020 [19.182]
05-29 r20_ma75_dratio_020_030 [20.52]
05-28 r20_ma75_dratio_015_020 [19.508]
05-27 r20_ma75_dratio_015_020 [19.539]
05-26 r20_ma75_dratio_015_020 [17.905]
05-23 r20_ma75_dratio_020_030 [21.615]
05-22 r20_ma75_dratio_020_030 [22.792]
05-21 r20_ma75_dratio_020_030 [24.402]
05-20 r20_ma75_dratio_020_030 [24.044]
05-19 r20_ma75_dratio_020_030 [25.063]
05-16 r20_ma75_dratio_020_030 [24.274]
05-15 r20_ma75_dratio_020_030 [24.549]
05-14 r20_ma75_dratio_020_030 [25.216]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.324]
07-10 r21_mrstrength_00.2_00.5 [0.374]
07-09 r21_mrstrength_n0.5_n0.2 [-0.399]
07-08 r21_mrstrength_n0.2_0000 [-0.124]
07-07 r21_mrstrength_00.2_00.5 [0.235]
07-04 r21_mrstrength_0000_00.2 [0.067]
07-03 r21_mrstrength_n0.5_n0.2 [-0.384]
07-02 r21_mrstrength_0001_0002 [1.214]
07-01 r21_mrstrength_0001_0002 [1.042]
06-30 r21_mrstrength_n002_n001 [-1.099]
06-27 r21_mrstrength_n005_n002 [-2.334]
06-26 r21_mrstrength_n005_n002 [-4.838]
06-25 r21_mrstrength_0001_0002 [1.325]
06-24 r21_mrstrength_n005_n002 [-2.269]
06-23 r21_mrstrength_m000_n010 [-17.437]
06-20 r21_mrstrength_0010_p000 [26.365]
06-19 r21_mrstrength_0001_0002 [1.282]
06-18 r21_mrstrength_n002_n001 [-1.1]
06-17 r21_mrstrength_n0.5_n0.2 [-0.326]
06-16 r21_mrstrength_n002_n001 [-1.588]
06-13 r21_mrstrength_00.2_00.5 [0.497]
06-12 r21_mrstrength_0001_0002 [1.17]
06-11 r21_mrstrength_n001_n0.5 [-0.94]
06-10 r21_mrstrength_00.2_00.5 [0.399]
06-09 r21_mrstrength_n010_n005 [-5.133]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0002_0005 [3.092]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.258]
06-02 r21_mrstrength_0002_0005 [3.011]
05-30 r21_mrstrength_00.2_00.5 [0.434]
05-29 r21_mrstrength_n001_n0.5 [-0.696]
05-28 r21_mrstrength_00.2_00.5 [0.27]
05-27 r21_mrstrength_0001_0002 [1.238]
05-26 r21_mrstrength_n005_n002 [-3.749]
05-23 r21_mrstrength_n002_n001 [-1.058]
05-22 r21_mrstrength_n0.2_0000 [-0.064]
05-21 r21_mrstrength_0001_0002 [1.329]
05-20 r21_mrstrength_n0.5_n0.2 [-0.47]
05-19 r21_mrstrength_0001_0002 [1.722]
05-16 r21_mrstrength_0000_00.2 [0.136]
05-15 r21_mrstrength_00.7_0001 [0.846]
05-14 r21_mrstrength_00.2_00.5 [0.209]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.065]
07-11 r23_gratio_0000_00.5 [0.261]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.261]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.13]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.13]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.261]
06-27 r23_gratio_n0.5_0000 [-0.323]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_00.5_0001 [0.89]
06-24 r23_gratio_n001_n0.5 [-0.566]
06-23 r23_gratio_m000_n010 [-16.58]
06-20 r23_gratio_n0.5_0000 [-0.261]
06-19 r23_gratio_n0.5_0000 [-0.066]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.066]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.065]
06-12 r23_gratio_0000_00.5 [0.458]
06-11 r23_gratio_n0.5_0000 [-0.261]
06-10 r23_gratio_0000_00.5 [0.131]
06-09 r23_gratio_n003_n002 [-2.893]
06-06 r23_gratio_n001_n0.5 [-0.566]
06-05 r23_gratio_0002_0003 [2]
06-04 r23_gratio_n0.5_0000 [-0.194]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.381]
05-30 r23_gratio_n002_n001 [-1.044]
05-29 r23_gratio_0000_00.5 [0.066]
05-28 r23_gratio_0000_00.5 [0.199]
05-27 r23_gratio_0001_0002 [1.751]
05-26 r23_gratio_0000_00.5 [0.065]
05-23 r23_gratio_0000_00.5 [0.326]
05-22 r23_gratio_n0.5_0000 [-0.129]
05-21 r23_gratio_n0.5_0000 [-0.455]
05-20 r23_gratio_n001_n0.5 [-0.647]
05-19 r23_gratio_0000_00.5 [0.065]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.065]
05-14 r23_gratio_0000_00.5 [0.065]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.131]
07-11 r24_volaratio_000_0.5 [0.261]
07-10 r24_volaratio_000_0.5 [0.262]
07-09 r24_volaratio_000_0.5 [0.392]
07-08 r24_volaratio_000_0.5 [0.458]
07-07 r24_volaratio_000_0.5 [0.327]
07-04 r24_volaratio_000_0.5 [0.457]
07-03 r24_volaratio_0.5_001 [0.587]
07-02 r24_volaratio_0.5_001 [0.72]
07-01 r24_volaratio_0.5_001 [0.524]
06-30 r24_volaratio_001_1.5 [1.046]
06-27 r24_volaratio_001_1.5 [1.375]
06-26 r24_volaratio_003_004 [3.966]
06-25 r24_volaratio_2.5_003 [2.866]
06-24 r24_volaratio_1.5_002 [1.536]
06-23 r24_volaratio_004_005 [4.262]
06-20 r24_volaratio_025_0p0 [26.474]
06-19 r24_volaratio_000_0.5 [0.394]
06-18 r24_volaratio_000_0.5 [0.328]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_0.5_001 [0.525]
06-13 r24_volaratio_1.5_002 [1.648]
06-12 r24_volaratio_0.5_001 [0.85]
06-11 r24_volaratio_000_0.5 [0.393]
06-10 r24_volaratio_0.5_001 [0.985]
06-09 r24_volaratio_1.5_002 [1.512]
06-06 r24_volaratio_0.5_001 [0.633]
06-05 r24_volaratio_2.5_003 [2.567]
06-04 r24_volaratio_0.5_001 [0.649]
06-03 r24_volaratio_0.5_001 [0.649]
06-02 r24_volaratio_0.5_001 [0.585]
05-30 r24_volaratio_0.5_001 [0.857]
05-29 r24_volaratio_002_2.5 [2.191]
05-28 r24_volaratio_0.5_001 [0.661]
05-27 r24_volaratio_1.5_002 [1.875]
05-26 r24_volaratio_007_010 [7.655]
05-23 r24_volaratio_0.5_001 [0.917]
05-22 r24_volaratio_0.5_001 [0.847]
05-21 r24_volaratio_005_007 [5.497]
05-20 r24_volaratio_0.5_001 [0.588]
05-19 r24_volaratio_001_1.5 [1.245]
05-16 r24_volaratio_001_1.5 [1.179]
05-15 r24_volaratio_000_0.5 [0.328]
05-14 r24_volaratio_0.5_001 [0.723]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9377 etc relac 1533 1531 1531 1532 19700 0 0 7.065 -0.015
2025-07-11 15:30 9377 etc relac 1535 1531 1534 1532 18400 2 0.131 -34.286 0.388
2025-07-10 15:30 9377 etc relac 1533 1529 1531 1530 28000 -1 -0.065 -5.405 -0.559
2025-07-09 15:30 9377 etc relac 1536 1530 1536 1531 29600 -1 -0.065 -2.632 0.413
2025-07-08 15:30 9377 etc relac 1537 1530 1530 1532 30400 2 0.131 91.195 0.171
2025-07-07 15:30 9377 etc relac 1535 1530 1533 1530 15900 -5 -0.326 -45.548 -0.574
2025-07-04 15:30 9377 etc relac 1539 1532 1533 1535 29200 2 0.13 -12.575 -0.037
2025-07-03 15:30 9377 etc relac 1542 1533 1540 1533 33400 -5 -0.325 -3.746 0.104
2025-07-02 15:30 9377 etc relac 1539 1528 1528 1538 34700 10 0.654 -46.451 -0.213
2025-07-01 15:30 9377 etc relac 1535 1527 1531 1528 64800 -3 -0.196 -48.936 -0.728
2025-06-30 15:30 9377 etc relac 1545 1529 1531 1531 126900 -4 -0.261 5.927 0.433
2025-06-27 15:30 9377 etc relac 1548 1527 1544 1535 119800 -14 -0.904 -36.947 1.278
2025-06-26 15:30 9377 etc relac 1599 1538 1599 1549 190000 -51 -3.188 88.305 0.807
2025-06-25 15:30 9377 etc relac 1615 1570 1587 1600 100900 27 1.716 0.799 0.032
2025-06-24 15:30 9377 etc relac 1587 1563 1582 1573 100100 -18 -1.131 -79.344 0.73
2025-06-23 15:30 9377 etc relac 1639 1572 1610 1591 484600 -339 -17.565 277.414 -0.364
2025-06-20 15:30 9377 etc relac 1930 1526 1526 1930 128400 400 26.144 1223.711 -0.746
2025-06-19 15:30 9377 etc relac 1530 1524 1525 1530 9700 4 0.262 -13.393 -0.579
2025-06-18 15:30 9377 etc relac 1530 1525 1529 1526 11200 -3 -0.196 111.321 0.768
2025-06-17 15:30 9377 etc relac 1530 1525 1526 1529 5300 4 0.262 -62.143 0.354
2025-06-16 15:30 9377 etc relac 1532 1524 1530 1525 14000 -5 -0.327 -76.431 0.75
2025-06-13 15:30 9377 etc relac 1542 1517 1537 1530 59400 -6 -0.391 73.178 -0.952
2025-06-12 15:30 9377 etc relac 1543 1530 1535 1536 34300 8 0.524 471.667 1 -0.206
2025-06-11 15:30 9377 etc relac 1533 1527 1530 1528 6000 -6 -0.391 -67.033 3 0.089
2025-06-10 15:30 9377 etc relac 1538 1523 1525 1534 18200 11 0.722 -73.077 0.03
2025-06-09 15:30 9377 etc relac 1544 1521 1544 1523 67600 -67 -4.214 112.579 1 0.581
2025-06-06 15:30 9377 etc relac 1591 1581 1581 1590 31800 0 0 -48.46 0.467
2025-06-05 15:30 9377 etc relac 1598 1558 1581 1590 61700 40 2.581 38.031 6 -1.029
2025-06-04 15:30 9377 etc relac 1550 1540 1547 1550 44700 0 0 30.702 1 0.506
2025-06-03 15:30 9377 etc relac 1551 1541 1547 1550 34200 3 0.194 11.039 -0.223
2025-06-02 15:30 9377 etc relac 1547 1538 1542 1547 30800 26 1.709 450 1 -0.867
2025-05-30 15:30 9377 etc relac 1530 1517 1517 1521 5600 -12 -0.783 -59.124 1 -0.372
2025-05-29 15:30 9377 etc relac 1539 1506 1516 1533 13700 18 1.188 2.239 1.535
2025-05-28 15:30 9377 etc relac 1523 1513 1514 1515 13400 4 0.265 -82.843 1 0.001
2025-05-27 15:30 9377 etc relac 1521 1493 1511 1511 78100 26 1.751 -53.373 2 0.639
2025-05-26 15:30 9377 etc relac 1547 1437 1528 1485 167500 -42 -2.75 820.33 7 0.599
2025-05-23 15:30 9377 etc relac 1541 1527 1541 1527 18200 -9 -0.586 149.315 0.678
2025-05-22 15:30 9377 etc relac 1548 1535 1548 1536 7300 -14 -0.903 -95.616 3 -0.578
2025-05-21 15:30 9377 etc relac 1612 1528 1532 1550 166500 11 0.715 4169.231 5 -0.217
2025-05-20 15:30 9377 etc relac 1539 1530 1535 1539 3900 -6 -0.388 -89.791 0.016
2025-05-19 15:30 9377 etc relac 1545 1526 1530 1545 38200 16 1.046 -38.288 -0.075
2025-05-16 15:30 9377 etc relac 1545 1527 1527 1529 61900 2 0.131 72.905 0.054
2025-05-15 15:30 9377 etc relac 1531 1526 1528 1527 35800 -2 -0.131 -67.455 -0.88
2025-05-14 15:30 9377 etc relac 1533 1522 1529 1529 110000 1 0.065 287.324 -0.319


relastats
r2_空港ビジネスrdate
0.087 2025-07-14
0.818 2025-07-11
-0.35 2025-07-10
0.711 2025-07-09
0.08 2025-07-08
-0.191 2025-07-07
0.29 2025-07-04
-0.056 2025-07-03
0.972 2025-07-02
-0.339 2025-07-01
0.175 2025-06-30
0.432 2025-06-27
0.358 2025-06-26
-0.096 2025-06-25
0.569 2025-06-24
-1.682 2025-06-23
2.333 2025-06-20
0.135 2025-06-19
0.409 2025-06-18
0.329 2025-06-17
-0.127 2025-06-16
-1.034 2025-06-13
-0.638 2025-06-12
-0.253 2025-06-11
-0.126 2025-06-10
-0.56 2025-06-09
0.751 2025-06-06
-0.125 2025-06-05
0.311 2025-06-04
0.063 2025-06-03
0.447 2025-06-02
0.093 2025-05-30
0.641 2025-05-29
0.178 2025-05-28
0.43 2025-05-27
0.843 2025-05-26
0.214 2025-05-23
-0.933 2025-05-22
-0.308 2025-05-21
-0.332 2025-05-20
0.638 2025-05-19
0.554 2025-05-16
-1.366 2025-05-15
-0.65 2025-05-14

相関係数9377 (0.2%:0.2%)
(2.15%:2.16%) TOPIX -0.105
(4.34%:4.34%) r2_空港ビジネス 0.185