Home
rdate:2025-07-14
[銘柄コード] 9342
[銘柄名] スマサポ
[銘柄名en] Sumasapo Inc.
[銘柄概要] 不動産管理業界向けのソリューション提供や入居者アプリを活用した事業を展開。
[URL] https://www.sumasapo.co.jp/
[比較銘柄] 5033(ヌーラボ) 4813(ＡＣＣＥＳＳ) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.7]
06-13 r5_per_012_015 [14.6]
06-12 r5_per_012_015 [14.6]
06-11 r5_per_012_015 [14.4]
06-10 r5_per_012_015 [14.5]
06-09 r5_per_012_015 [14.5]
06-06 r5_per_012_015 [14.4]
06-05 r5_per_012_015 [14.4]
06-04 r5_per_012_015 [14.4]
06-03 r5_per_012_015 [14.6]
06-02 r5_per_012_015 [14.6]
05-30 r5_per_012_015 [14.4]
05-29 r5_per_012_015 [14.6]
05-28 r5_per_012_015 [14.3]
05-27 r5_per_012_015 [14.4]
05-26 r5_per_012_015 [14.4]
05-23 r5_per_012_015 [14.4]
05-22 r5_per_012_015 [14.6]
05-21 r5_per_012_015 [14.2]
05-20 r5_per_012_015 [14.3]
05-19 r5_per_012_015 [14.5]
05-16 r5_per_012_015 [14.4]
05-15 r5_per_012_015 [14.4]
05-14 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.46]
07-11 r6_pbr_003_005 [4.48]
07-10 r6_pbr_003_005 [4.42]
07-09 r6_pbr_003_005 [4.36]
07-08 r6_pbr_003_005 [4.34]
07-07 r6_pbr_003_005 [4.31]
07-04 r6_pbr_003_005 [4.38]
07-03 r6_pbr_003_005 [4.39]
07-02 r6_pbr_003_005 [4.43]
07-01 r6_pbr_003_005 [4.49]
06-30 r6_pbr_003_005 [4.51]
06-27 r6_pbr_003_005 [4.47]
06-26 r6_pbr_003_005 [4.51]
06-25 r6_pbr_003_005 [4.53]
06-24 r6_pbr_003_005 [4.55]
06-23 r6_pbr_003_005 [4.5]
06-20 r6_pbr_003_005 [4.53]
06-19 r6_pbr_003_005 [4.53]
06-18 r6_pbr_003_005 [4.49]
06-17 r6_pbr_003_005 [4.54]
06-16 r6_pbr_003_005 [4.62]
06-13 r6_pbr_003_005 [4.59]
06-12 r6_pbr_003_005 [4.59]
06-11 r6_pbr_003_005 [4.51]
06-10 r6_pbr_003_005 [4.54]
06-09 r6_pbr_003_005 [4.55]
06-06 r6_pbr_003_005 [4.52]
06-05 r6_pbr_003_005 [4.52]
06-04 r6_pbr_003_005 [4.52]
06-03 r6_pbr_003_005 [4.59]
06-02 r6_pbr_003_005 [4.59]
05-30 r6_pbr_003_005 [4.52]
05-29 r6_pbr_003_005 [4.57]
05-28 r6_pbr_003_005 [4.49]
05-27 r6_pbr_003_005 [4.51]
05-26 r6_pbr_003_005 [4.52]
05-23 r6_pbr_003_005 [4.51]
05-22 r6_pbr_003_005 [4.58]
05-21 r6_pbr_003_005 [4.45]
05-20 r6_pbr_003_005 [4.49]
05-19 r6_pbr_003_005 [4.56]
05-16 r6_pbr_003_005 [4.51]
05-15 r6_pbr_003_005 [4.51]
05-14 r6_pbr_003_005 [4.51]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.826]
07-11 r11_rstrength_n0.5_n0.2 [-0.407]
07-10 r11_rstrength_0001_0002 [1.45]
07-09 r11_rstrength_n0.5_n0.2 [-0.253]
07-08 r11_rstrength_n001_n0.5 [-0.983]
07-07 r11_rstrength_n001_n0.5 [-0.64]
07-04 r11_rstrength_0001_0002 [1.159]
07-03 r11_rstrength_0000_00.2 [0.126]
07-02 r11_rstrength_n002_n001 [-1.412]
07-01 r11_rstrength_0005_0010 [5.496]
06-30 r11_rstrength_0002_0005 [4.033]
06-27 r11_rstrength_n002_n001 [-1.17]
06-26 r11_rstrength_0001_0002 [1.004]
06-25 r11_rstrength_0000_00.2 [0.092]
06-24 r11_rstrength_n0.5_n0.2 [-0.31]
06-23 r11_rstrength_0002_0005 [3.52]
06-20 r11_rstrength_n010_n005 [-5.614]
06-19 r11_rstrength_0002_0005 [2.11]
06-18 r11_rstrength_n002_n001 [-1.501]
06-17 r11_rstrength_n005_n002 [-2.247]
06-16 r11_rstrength_n001_n0.5 [-0.645]
06-13 r11_rstrength_0002_0005 [2.501]
06-12 r11_rstrength_0002_0005 [2.916]
06-11 r11_rstrength_n005_n002 [-2.727]
06-10 r11_rstrength_n001_n0.5 [-0.99]
06-09 r11_rstrength_00.7_0001 [0.85]
06-06 r11_rstrength_0001_0002 [1.664]
06-05 r11_rstrength_n002_n001 [-1.171]
06-04 r11_rstrength_0000_00.2 [0.027]
06-03 r11_rstrength_n002_n001 [-1.614]
06-02 r11_rstrength_0002_0005 [3.268]
05-30 r11_rstrength_n002_n001 [-1.593]
05-29 r11_rstrength_0001_0002 [1.596]
05-28 r11_rstrength_00.2_00.5 [0.464]
05-27 r11_rstrength_n002_n001 [-1.326]
05-26 r11_rstrength_n005_n002 [-3.818]
05-23 r11_rstrength_n001_n0.5 [-0.91]
05-22 r11_rstrength_00.5_00.7 [0.548]
05-21 r11_rstrength_00.2_00.5 [0.268]
05-20 r11_rstrength_n001_n0.5 [-0.971]
05-19 r11_rstrength_0002_0005 [2.52]
05-16 r11_rstrength_0005_0010 [5.535]
05-15 r11_rstrength_0005_0010 [8.028]
05-14 r11_rstrength_n005_n002 [-4.266]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.501]
07-11 r14_atratio_0001_0002 [1.318]
07-10 r14_atratio_0001_0002 [1.545]
07-09 r14_atratio_0000_00.5 [0.31]
07-08 r14_atratio_00.5_0001 [0.728]
07-07 r14_atratio_n002_n001 [-1.436]
07-04 r14_atratio_n0.5_0000 [-0.307]
07-03 r14_atratio_n001_n0.5 [-0.912]
07-02 r14_atratio_n002_n001 [-1.3]
07-01 r14_atratio_n001_n0.5 [-0.596]
06-30 r14_atratio_00.5_0001 [0.903]
06-27 r14_atratio_n001_n0.5 [-0.895]
06-26 r14_atratio_n0.5_0000 [-0.396]
06-25 r14_atratio_n0.5_0000 [-0.394]
06-24 r14_atratio_0001_0002 [1.097]
06-23 r14_atratio_n001_n0.5 [-0.693]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.899]
06-18 r14_atratio_n001_n0.5 [-0.989]
06-17 r14_atratio_n002_n001 [-1.845]
06-16 r14_atratio_00.5_0001 [0.684]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0001_0002 [1.791]
06-11 r14_atratio_n001_n0.5 [-0.692]
06-10 r14_atratio_n0.5_0000 [-0.296]
06-09 r14_atratio_00.5_0001 [0.794]
06-06 r14_atratio_n0.5_0000 [-0.297]
06-05 r14_atratio_n0.5_0000 [-0.493]
06-04 r14_atratio_n001_n0.5 [-0.782]
06-03 r14_atratio_0000_00.5 [0.098]
06-02 r14_atratio_0001_0002 [1.49]
05-30 r14_atratio_n002_n001 [-1.081]
05-29 r14_atratio_0001_0002 [1.8]
05-28 r14_atratio_n001_n0.5 [-0.596]
05-27 r14_atratio_n0.5_0000 [-0.099]
05-26 r14_atratio_0000_00.5 [0.299]
05-23 r14_atratio_n002_n001 [-1.569]
05-22 r14_atratio_0002_0003 [2.823]
05-21 r14_atratio_n001_n0.5 [-0.8]
05-20 r14_atratio_n002_n001 [-1.575]
05-19 r14_atratio_0001_0002 [1.195]
05-16 r14_atratio_0001_0002 [1.312]
05-15 r14_atratio_n0.5_0000 [-0.302]
05-14 r14_atratio_n005_n003 [-3.589]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.714]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_n025_0000 [-20]
07-09 r15_vratio_0075_0100 [84.211]
07-08 r15_vratio_n075_n050 [-59.574]
07-07 r15_vratio_0025_0050 [27.027]
07-04 r15_vratio_n050_n025 [-30.189]
07-03 r15_vratio_n050_n025 [-32.051]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_0050_0075 [60]
06-30 r15_vratio_n075_n050 [-68.75]
06-27 r15_vratio_0500_1000 [540]
06-26 r15_vratio_n050_n025 [-46.429]
06-25 r15_vratio_0300_0500 [460]
06-24 r15_vratio_n100_n075 [-87.805]
06-23 r15_vratio_n025_0000 [-6.818]
06-20 r15_vratio_0200_0300 [238.462]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_0000_0025 [21.875]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_n050_n025 [-48.936]
06-13 r15_vratio_n050_n025 [-34.722]
06-12 r15_vratio_0500_1000 [554.545]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n025_0000 [-21.429]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_0025_0050 [27.273]
06-05 r15_vratio_n075_n050 [-64.516]
06-04 r15_vratio_0075_0100 [93.75]
06-03 r15_vratio_n050_n025 [-44.828]
06-02 r15_vratio_0100_0200 [141.667]
05-30 r15_vratio_n050_n025 [-33.333]
05-29 r15_vratio_n075_n050 [-55]
05-28 r15_vratio_n050_n025 [-48.052]
05-27 r15_vratio_0100_0200 [185.185]
05-26 r15_vratio_n050_n025 [-44.898]
05-23 r15_vratio_n025_0000 [-18.333]
05-22 r15_vratio_n100_n075 [-97.332]
05-21 r15_vratio_2000_p000 [3916.071]
05-20 r15_vratio_0075_0100 [86.667]
05-19 r15_vratio_n075_n050 [-58.904]
05-16 r15_vratio_n050_n025 [-25.51]
05-15 r15_vratio_n050_n025 [-35.526]
05-14 r15_vratio_0000_0025 [8.571]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.057]
07-11 r16_ma5_dratio_000_005 [2.252]
07-10 r16_ma5_dratio_000_005 [1.419]
07-09 r16_ma5_dratio_000_005 [0.041]
07-08 r16_ma5_dratio_n05_000 [-0.596]
07-07 r16_ma5_dratio_n05_000 [-1.959]
07-04 r16_ma5_dratio_n05_000 [-1.436]
07-03 r16_ma5_dratio_n05_000 [-1.57]
07-02 r16_ma5_dratio_n05_000 [-1.221]
07-01 r16_ma5_dratio_n05_000 [-0.379]
06-30 r16_ma5_dratio_n05_000 [-0.06]
06-27 r16_ma5_dratio_n05_000 [-0.895]
06-26 r16_ma5_dratio_n05_000 [-0.258]
06-25 r16_ma5_dratio_000_005 [0.059]
06-24 r16_ma5_dratio_000_005 [0.635]
06-23 r16_ma5_dratio_n05_000 [-0.397]
06-20 r16_ma5_dratio_n05_000 [-0.237]
06-19 r16_ma5_dratio_n05_000 [-0.493]
06-18 r16_ma5_dratio_n05_000 [-1.631]
06-17 r16_ma5_dratio_n05_000 [-0.727]
06-16 r16_ma5_dratio_000_005 [1.119]
06-13 r16_ma5_dratio_000_005 [0.729]
06-12 r16_ma5_dratio_000_005 [1.047]
06-11 r16_ma5_dratio_n05_000 [-0.475]
06-10 r16_ma5_dratio_000_005 [0.02]
06-09 r16_ma5_dratio_000_005 [0.099]
06-06 r16_ma5_dratio_n05_000 [-0.827]
06-05 r16_ma5_dratio_n05_000 [-0.532]
06-04 r16_ma5_dratio_n05_000 [-0.197]
06-03 r16_ma5_dratio_000_005 [0.888]
06-02 r16_ma5_dratio_000_005 [1.128]
05-30 r16_ma5_dratio_n05_000 [-0.06]
05-29 r16_ma5_dratio_000_005 [1.092]
05-28 r16_ma5_dratio_n05_000 [-0.735]
05-27 r16_ma5_dratio_000_005 [0.02]
05-26 r16_ma5_dratio_000_005 [0.239]
05-23 r16_ma5_dratio_n05_000 [-0.238]
05-22 r16_ma5_dratio_000_005 [1.351]
05-21 r16_ma5_dratio_n05_000 [-0.859]
05-20 r16_ma5_dratio_n05_000 [-0.1]
05-19 r16_ma5_dratio_000_005 [0.874]
05-16 r16_ma5_dratio_n05_000 [-0.594]
05-15 r16_ma5_dratio_n05_000 [-4.601]
05-14 r16_ma5_dratio_n07_n05 [-6.632]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.232]
07-11 r17_ma10_dratio_000_005 [1.617]
07-10 r17_ma10_dratio_000_005 [0.315]
07-09 r17_ma10_dratio_n05_000 [-1.411]
07-08 r17_ma10_dratio_n05_000 [-2.104]
07-07 r17_ma10_dratio_n05_000 [-3.262]
07-04 r17_ma10_dratio_n05_000 [-2.265]
07-03 r17_ma10_dratio_n05_000 [-2.307]
07-02 r17_ma10_dratio_n05_000 [-1.723]
07-01 r17_ma10_dratio_n05_000 [-0.567]
06-30 r17_ma10_dratio_n05_000 [-0.079]
06-27 r17_ma10_dratio_n05_000 [-1.209]
06-26 r17_ma10_dratio_n05_000 [-0.573]
06-25 r17_ma10_dratio_n05_000 [-0.345]
06-24 r17_ma10_dratio_000_005 [0.099]
06-23 r17_ma10_dratio_n05_000 [-0.968]
06-20 r17_ma10_dratio_n05_000 [-0.394]
06-19 r17_ma10_dratio_n05_000 [-0.365]
06-18 r17_ma10_dratio_n05_000 [-1.253]
06-17 r17_ma10_dratio_n05_000 [-0.404]
06-16 r17_ma10_dratio_000_005 [1.348]
06-13 r17_ma10_dratio_000_005 [0.739]
06-12 r17_ma10_dratio_000_005 [0.898]
06-11 r17_ma10_dratio_n05_000 [-0.829]
06-10 r17_ma10_dratio_n05_000 [-0.089]
06-09 r17_ma10_dratio_000_005 [0.267]
06-06 r17_ma10_dratio_n05_000 [-0.445]
06-05 r17_ma10_dratio_n05_000 [-0.119]
06-04 r17_ma10_dratio_000_005 [0.277]
06-03 r17_ma10_dratio_000_005 [1.297]
06-02 r17_ma10_dratio_000_005 [1.429]
05-30 r17_ma10_dratio_000_005 [0]
05-29 r17_ma10_dratio_000_005 [1.122]
05-28 r17_ma10_dratio_n05_000 [-0.398]
05-27 r17_ma10_dratio_000_005 [0.259]
05-26 r17_ma10_dratio_000_005 [0.109]
05-23 r17_ma10_dratio_n05_000 [-0.417]
05-22 r17_ma10_dratio_n05_000 [-0.254]
05-21 r17_ma10_dratio_n05_000 [-3.932]
05-20 r17_ma10_dratio_n05_000 [-4.334]
05-19 r17_ma10_dratio_n05_000 [-3.906]
05-16 r17_ma10_dratio_n07_n05 [-6.116]
05-15 r17_ma10_dratio_n10_n07 [-7.668]
05-14 r17_ma10_dratio_n10_n07 [-8.184]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.52]
07-11 r18_ma25_dratio_n05_000 [-0.104]
07-10 r18_ma25_dratio_n05_000 [-1.435]
07-09 r18_ma25_dratio_n05_000 [-3.028]
07-08 r18_ma25_dratio_n05_000 [-3.497]
07-07 r18_ma25_dratio_n05_000 [-4.405]
07-04 r18_ma25_dratio_n05_000 [-3.247]
07-03 r18_ma25_dratio_n05_000 [-3.072]
07-02 r18_ma25_dratio_n05_000 [-2.335]
07-01 r18_ma25_dratio_n05_000 [-1.1]
06-30 r18_ma25_dratio_n05_000 [-0.53]
06-27 r18_ma25_dratio_n05_000 [-1.424]
06-26 r18_ma25_dratio_n05_000 [-0.561]
06-25 r18_ma25_dratio_n05_000 [-0.221]
06-24 r18_ma25_dratio_000_005 [0.245]
06-23 r18_ma25_dratio_n05_000 [-0.787]
06-20 r18_ma25_dratio_n05_000 [-0.146]
06-19 r18_ma25_dratio_n05_000 [-0.123]
06-18 r18_ma25_dratio_n05_000 [-0.938]
06-17 r18_ma25_dratio_000_005 [0.079]
06-16 r18_ma25_dratio_000_005 [1.879]
06-13 r18_ma25_dratio_000_005 [1.187]
06-12 r18_ma25_dratio_000_005 [0.689]
06-11 r18_ma25_dratio_n05_000 [-1.459]
06-10 r18_ma25_dratio_n05_000 [-1.214]
06-09 r18_ma25_dratio_n05_000 [-1.338]
06-06 r18_ma25_dratio_n05_000 [-2.577]
06-05 r18_ma25_dratio_n05_000 [-2.423]
06-04 r18_ma25_dratio_n05_000 [-2.22]
06-03 r18_ma25_dratio_n05_000 [-1.631]
06-02 r18_ma25_dratio_n05_000 [-1.753]
05-30 r18_ma25_dratio_n05_000 [-3.274]
05-29 r18_ma25_dratio_n05_000 [-2.352]
05-28 r18_ma25_dratio_n05_000 [-4.314]
05-27 r18_ma25_dratio_n05_000 [-3.971]
05-26 r18_ma25_dratio_n05_000 [-3.971]
05-23 r18_ma25_dratio_n05_000 [-4.374]
05-22 r18_ma25_dratio_n05_000 [-2.902]
05-21 r18_ma25_dratio_n07_n05 [-5.66]
05-20 r18_ma25_dratio_n07_n05 [-5.127]
05-19 r18_ma25_dratio_n05_000 [-3.901]
05-16 r18_ma25_dratio_n05_000 [-4.726]
05-15 r18_ma25_dratio_n07_n05 [-5.554]
05-14 r18_ma25_dratio_n05_000 [-4.888]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.97]
07-11 r19_ma50_dratio_n05_000 [-1.754]
07-10 r19_ma50_dratio_n05_000 [-3.117]
07-09 r19_ma50_dratio_n05_000 [-4.774]
07-08 r19_ma50_dratio_n07_n05 [-5.239]
07-07 r19_ma50_dratio_n07_n05 [-6.039]
07-04 r19_ma50_dratio_n05_000 [-4.822]
07-03 r19_ma50_dratio_n05_000 [-4.656]
07-02 r19_ma50_dratio_n05_000 [-3.973]
07-01 r19_ma50_dratio_n05_000 [-2.852]
06-30 r19_ma50_dratio_n05_000 [-2.33]
06-27 r19_ma50_dratio_n05_000 [-3.266]
06-26 r19_ma50_dratio_n05_000 [-2.432]
06-25 r19_ma50_dratio_n05_000 [-2.12]
06-24 r19_ma50_dratio_n05_000 [-1.818]
06-23 r19_ma50_dratio_n05_000 [-3.007]
06-20 r19_ma50_dratio_n05_000 [-2.192]
06-19 r19_ma50_dratio_n05_000 [-1.966]
06-18 r19_ma50_dratio_n05_000 [-2.606]
06-17 r19_ma50_dratio_n05_000 [-1.477]
06-16 r19_ma50_dratio_000_005 [0.398]
06-13 r19_ma50_dratio_n05_000 [-0.228]
06-12 r19_ma50_dratio_n05_000 [-0.277]
06-11 r19_ma50_dratio_n05_000 [-2.138]
06-10 r19_ma50_dratio_n05_000 [-1.681]
06-09 r19_ma50_dratio_n05_000 [-1.539]
06-06 r19_ma50_dratio_n05_000 [-2.553]
06-05 r19_ma50_dratio_n05_000 [-2.628]
06-04 r19_ma50_dratio_n05_000 [-2.578]
06-03 r19_ma50_dratio_n05_000 [-2.361]
06-02 r19_ma50_dratio_n05_000 [-2.997]
05-30 r19_ma50_dratio_n07_n05 [-5.02]
05-29 r19_ma50_dratio_n05_000 [-4.678]
05-28 r19_ma50_dratio_n10_n07 [-7.061]
05-27 r19_ma50_dratio_n10_n07 [-7.127]
05-26 r19_ma50_dratio_n10_n07 [-7.635]
05-23 r19_ma50_dratio_n10_n07 [-8.549]
05-22 r19_ma50_dratio_n10_n07 [-7.809]
05-21 r19_ma50_dratio_n15_n10 [-10.875]
05-20 r19_ma50_dratio_n15_n10 [-10.73]
05-19 r19_ma50_dratio_n10_n07 [-9.867]
05-16 r19_ma50_dratio_n15_n10 [-11.456]
05-15 r19_ma50_dratio_n15_n10 [-13.012]
05-14 r19_ma50_dratio_n15_n10 [-13.144]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.578]
07-11 r20_ma75_dratio_n05_000 [-2.276]
07-10 r20_ma75_dratio_n05_000 [-3.801]
07-09 r20_ma75_dratio_n07_n05 [-5.577]
07-08 r20_ma75_dratio_n07_n05 [-6.279]
07-07 r20_ma75_dratio_n10_n07 [-7.372]
07-04 r20_ma75_dratio_n07_n05 [-6.495]
07-03 r20_ma75_dratio_n07_n05 [-6.707]
07-02 r20_ma75_dratio_n07_n05 [-6.373]
07-01 r20_ma75_dratio_n07_n05 [-5.587]
06-30 r20_ma75_dratio_n07_n05 [-5.446]
06-27 r20_ma75_dratio_n07_n05 [-6.739]
06-26 r20_ma75_dratio_n07_n05 [-6.404]
06-25 r20_ma75_dratio_n07_n05 [-6.433]
06-24 r20_ma75_dratio_n07_n05 [-6.455]
06-23 r20_ma75_dratio_n10_n07 [-7.852]
06-20 r20_ma75_dratio_n10_n07 [-7.602]
06-19 r20_ma75_dratio_n10_n07 [-7.895]
06-18 r20_ma75_dratio_n10_n07 [-8.981]
06-17 r20_ma75_dratio_n10_n07 [-8.371]
06-16 r20_ma75_dratio_n07_n05 [-6.94]
06-13 r20_ma75_dratio_n10_n07 [-7.871]
06-12 r20_ma75_dratio_n10_n07 [-8.164]
06-11 r20_ma75_dratio_n15_n10 [-10.077]
06-10 r20_ma75_dratio_n10_n07 [-9.762]
06-09 r20_ma75_dratio_n10_n07 [-9.802]
06-06 r20_ma75_dratio_n15_n10 [-10.804]
06-05 r20_ma75_dratio_n15_n10 [-10.815]
06-04 r20_ma75_dratio_n15_n10 [-10.613]
06-03 r20_ma75_dratio_n15_n10 [-10.115]
06-02 r20_ma75_dratio_n15_n10 [-10.425]
05-30 r20_ma75_dratio_n15_n10 [-11.895]
05-29 r20_ma75_dratio_n15_n10 [-11.118]
05-28 r20_ma75_dratio_n15_n10 [-12.853]
05-27 r20_ma75_dratio_n15_n10 [-12.495]
05-26 r20_ma75_dratio_n15_n10 [-12.585]
05-23 r20_ma75_dratio_n15_n10 [-13.018]
05-22 r20_ma75_dratio_n15_n10 [-11.791]
05-21 r20_ma75_dratio_n15_n10 [-14.331]
05-20 r20_ma75_dratio_n15_n10 [-13.834]
05-19 r20_ma75_dratio_n15_n10 [-12.611]
05-16 r20_ma75_dratio_n15_n10 [-13.775]
05-15 r20_ma75_dratio_n15_n10 [-14.98]
05-14 r20_ma75_dratio_n15_n10 [-14.824]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.223]
07-11 r21_mrstrength_0001_0002 [1.511]
07-10 r21_mrstrength_0001_0002 [1.984]
07-09 r21_mrstrength_n0.2_0000 [-0.024]
07-08 r21_mrstrength_00.2_00.5 [0.473]
07-07 r21_mrstrength_n001_n0.5 [-0.875]
07-04 r21_mrstrength_n0.5_n0.2 [-0.37]
07-03 r21_mrstrength_n001_n0.5 [-0.971]
07-02 r21_mrstrength_n001_n0.5 [-0.74]
07-01 r21_mrstrength_00.5_00.7 [0.642]
06-30 r21_mrstrength_0000_00.2 [0.065]
06-27 r21_mrstrength_n005_n002 [-2.325]
06-26 r21_mrstrength_n005_n002 [-2.046]
06-25 r21_mrstrength_n001_n0.5 [-0.785]
06-24 r21_mrstrength_n0.2_0000 [-0.041]
06-23 r21_mrstrength_n001_n0.5 [-0.565]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.919]
06-18 r21_mrstrength_n002_n001 [-1.893]
06-17 r21_mrstrength_n005_n002 [-2.433]
06-16 r21_mrstrength_n001_n0.5 [-0.577]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0002_0005 [2.437]
06-11 r21_mrstrength_n002_n001 [-1.241]
06-10 r21_mrstrength_n001_n0.5 [-0.619]
06-09 r21_mrstrength_n0.2_0000 [-0.125]
06-06 r21_mrstrength_n001_n0.5 [-0.795]
06-05 r21_mrstrength_0000_00.2 [0.018]
06-04 r21_mrstrength_n002_n001 [-1.585]
06-03 r21_mrstrength_0000_00.2 [0.162]
06-02 r21_mrstrength_0002_0005 [2.792]
05-30 r21_mrstrength_0000_00.2 [0.136]
05-29 r21_mrstrength_n0.2_0000 [-0.084]
05-28 r21_mrstrength_n001_n0.5 [-0.591]
05-27 r21_mrstrength_n001_n0.5 [-0.612]
05-26 r21_mrstrength_n001_n0.5 [-0.7]
05-23 r21_mrstrength_n005_n002 [-2.041]
05-22 r21_mrstrength_0002_0005 [3.662]
05-21 r21_mrstrength_n0.2_0000 [-0.186]
05-20 r21_mrstrength_n002_n001 [-1.657]
05-19 r21_mrstrength_0001_0002 [1.871]
05-16 r21_mrstrength_0001_0002 [1.317]
05-15 r21_mrstrength_00.5_00.7 [0.675]
05-14 r21_mrstrength_n005_n002 [-3.445]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.601]
07-11 r23_gratio_0000_00.5 [0.101]
07-10 r23_gratio_0000_00.5 [0.412]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.103]
07-04 r23_gratio_n0.5_0000 [-0.102]
07-03 r23_gratio_0001_0002 [1.216]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.497]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_n0.5_0000 [-0.497]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.69]
06-24 r23_gratio_0000_00.5 [0.199]
06-23 r23_gratio_n001_n0.5 [-0.594]
06-20 r23_gratio_0002_0003 [2.475]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.89]
06-17 r23_gratio_0001_0002 [1.456]
06-16 r23_gratio_n0.5_0000 [-0.489]
06-13 r23_gratio_0001_0002 [1.271]
06-12 r23_gratio_0001_0002 [1.592]
06-11 r23_gratio_0000_00.5 [0.296]
06-10 r23_gratio_n001_n0.5 [-0.69]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.99]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.196]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.092]
05-30 r23_gratio_n002_n001 [-1.768]
05-29 r23_gratio_0000_00.5 [0.2]
05-28 r23_gratio_0000_00.5 [0.199]
05-27 r23_gratio_00.5_0001 [0.695]
05-26 r23_gratio_0001_0002 [1.195]
05-23 r23_gratio_0000_00.5 [0.294]
05-22 r23_gratio_00.5_0001 [0.806]
05-21 r23_gratio_00.5_0001 [0.6]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.398]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.302]
05-14 r23_gratio_n002_n001 [-1.552]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.107]
07-11 r24_volaratio_005_007 [5.046]
07-10 r24_volaratio_1.5_002 [1.538]
07-09 r24_volaratio_001_1.5 [1.033]
07-08 r24_volaratio_1.5_002 [1.769]
07-07 r24_volaratio_001_1.5 [1.353]
07-04 r24_volaratio_0.5_001 [0.615]
07-03 r24_volaratio_002_2.5 [2.354]
07-02 r24_volaratio_1.5_002 [1.523]
07-01 r24_volaratio_0.5_001 [0.901]
06-30 r24_volaratio_0.5_001 [0.801]
06-27 r24_volaratio_0.5_001 [0.602]
06-26 r24_volaratio_0.5_001 [0.795]
06-25 r24_volaratio_001_1.5 [1.287]
06-24 r24_volaratio_001_1.5 [1.294]
06-23 r24_volaratio_1.5_002 [1.595]
06-20 r24_volaratio_003_004 [3.397]
06-19 r24_volaratio_0.5_001 [0.999]
06-18 r24_volaratio_1.5_002 [1.998]
06-17 r24_volaratio_003_004 [3.465]
06-16 r24_volaratio_1.5_002 [1.779]
06-13 r24_volaratio_001_1.5 [1.37]
06-12 r24_volaratio_003_004 [3.861]
06-11 r24_volaratio_1.5_002 [1.5]
06-10 r24_volaratio_001_1.5 [1.3]
06-09 r24_volaratio_0.5_001 [0.895]
06-06 r24_volaratio_0.5_001 [0.9]
06-05 r24_volaratio_001_1.5 [1.287]
06-04 r24_volaratio_2.5_003 [2.5]
06-03 r24_volaratio_001_1.5 [1.087]
06-02 r24_volaratio_003_004 [3.125]
05-30 r24_volaratio_1.5_002 [1.9]
05-29 r24_volaratio_1.5_002 [1.796]
05-28 r24_volaratio_002_2.5 [2.211]
05-27 r24_volaratio_0.5_001 [0.895]
05-26 r24_volaratio_001_1.5 [1.195]
05-23 r24_volaratio_1.5_002 [1.892]
05-22 r24_volaratio_2.5_003 [2.616]
05-21 r24_volaratio_015_020 [17.766]
05-20 r24_volaratio_002_2.5 [2.3]
05-19 r24_volaratio_002_2.5 [2.183]
05-16 r24_volaratio_004_005 [4.041]
05-15 r24_volaratio_001_1.5 [1.01]
05-14 r24_volaratio_005_007 [5.312]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9342 etc relac 1005 994 1005 994 1700 -5 -0.501 -75.714 -0.015
2025-07-11 15:15 9342 etc relac 1020 971 987 999 7000 13 1.318 150 0.388
2025-07-10 15:30 9342 etc relac 990 975 975 986 2800 15 1.545 -20 -0.559
2025-07-09 15:30 9342 etc relac 978 968 968 971 3500 3 0.31 84.211 0.413
2025-07-08 15:15 9342 etc relac 978 961 961 968 1900 7 0.728 -59.574 0.171
2025-07-07 15:30 9342 etc relac 974 961 974 961 4700 -14 -1.436 27.027 -0.574
2025-07-04 15:30 9342 etc relac 981 975 977 975 3700 -3 -0.307 -30.189 -0.037
2025-07-03 15:30 9342 etc relac 1000 977 999 978 5300 -9 -0.912 -32.051 0.104
2025-07-02 15:30 9342 etc relac 1000 985 1000 987 7800 -13 -1.3 62.5 -0.213
2025-07-01 15:30 9342 etc relac 1008 999 1001 1000 4800 -6 -0.596 60 -0.728
2025-06-30 15:30 9342 etc relac 1007 999 1007 1006 3000 9 0.903 -68.75 0.433
2025-06-27 15:30 9342 etc relac 1003 997 1001 997 9600 -9 -0.895 540 1.278
2025-06-26 15:02 9342 etc relac 1014 1006 1010 1006 1500 -4 -0.396 -46.429 0.807
2025-06-25 15:30 9342 etc relac 1023 1010 1021 1010 2800 -4 -0.394 460 0.032
2025-06-24 15:30 9342 etc relac 1018 1005 1005 1014 500 11 1.097 -87.805 0.73
2025-06-23 15:30 9342 etc relac 1019 1003 1004 1003 4100 -7 -0.693 -6.818 -0.364
2025-06-20 15:30 9342 etc relac 1035 1001 1035 1010 4400 0 0 238.462 -0.746
2025-06-19 15:30 9342 etc relac 1011 1001 1001 1010 1300 9 0.899 -66.667 -0.579
2025-06-18 15:30 9342 etc relac 1021 1001 1002 1001 3900 -10 -0.989 21.875 0.768
2025-06-17 15:23 9342 etc relac 1045 1010 1045 1011 3200 -19 -1.845 33.333 0.354
2025-06-16 15:30 9342 etc relac 1030 1012 1018 1030 2400 7 0.684 -48.936 0.75
2025-06-13 15:07 9342 etc relac 1036 1022 1036 1023 4700 0 0 -34.722 -0.952
2025-06-12 15:30 9342 etc relac 1049 1010 1021 1023 7200 18 1.791 554.545 -0.206
2025-06-11 15:30 9342 etc relac 1015 1000 1015 1005 1100 -7 -0.692 0 2 0.089
2025-06-10 13:00 9342 etc relac 1013 1000 1008 1012 1100 -3 -0.296 -21.429 0.03
2025-06-09 14:44 9342 etc relac 1015 1006 1007 1015 1400 8 0.794 0 0.581
2025-06-06 15:23 9342 etc relac 1009 1000 1000 1007 1400 -3 -0.297 27.273 0.467
2025-06-05 15:23 9342 etc relac 1023 1010 1015 1010 1100 -5 -0.493 -64.516 -1.029
2025-06-04 15:23 9342 etc relac 1025 1000 1025 1015 3100 -8 -0.782 93.75 0.506
2025-06-03 15:30 9342 etc relac 1023 1012 1022 1023 1600 1 0.098 -44.828 -0.223
2025-06-02 13:30 9342 etc relac 1023 992 1018 1022 2900 15 1.49 141.667 -0.867
2025-05-30 15:20 9342 etc relac 1019 1000 1000 1007 1200 -11 -1.081 -33.333 -0.372
2025-05-29 15:30 9342 etc relac 1020 1002 1002 1018 1800 18 1.8 -55 1.535
2025-05-28 15:06 9342 etc relac 1017 995 1008 1000 4000 -6 -0.596 -48.052 0.001
2025-05-27 15:30 9342 etc relac 1015 1006 1014 1006 7700 -1 -0.099 185.185 0.639
2025-05-26 15:30 9342 etc relac 1016 1004 1016 1007 2700 3 0.299 -44.898 0.599
2025-05-23 15:15 9342 etc relac 1023 1004 1023 1004 4900 -16 -1.569 -18.333 1 0.678
2025-05-22 15:10 9342 etc relac 1020 994 1000 1020 6000 28 2.823 -97.332 1 -0.578
2025-05-21 15:30 9342 etc relac 1160 985 1006 992 224900 -8 -0.8 3916.071 2 -0.217
2025-05-20 15:30 9342 etc relac 1023 1000 1016 1000 5600 -16 -1.575 86.667 0.016
2025-05-19 15:30 9342 etc relac 1030 1008 1008 1016 3000 12 1.195 -58.904 1 -0.075
2025-05-16 15:30 9342 etc relac 1004 965 991 1004 7300 13 1.312 -25.51 0.054
2025-05-15 15:30 9342 etc relac 1000 990 997 991 9800 -3 -0.302 -35.526 -0.88
2025-05-14 15:30 9342 etc relac 1031 979 1015 994 15200 -37 -3.589 8.571 -0.319


relastats
r2_不動産テックrdate
2.004 2025-07-14
-0.039 2025-07-11
0.619 2025-07-10
1.788 2025-07-09
1.019 2025-07-08
0.532 2025-07-07
0.887 2025-07-04
-0.028 2025-07-03
-1.408 2025-07-02
-0.361 2025-07-01
0.186 2025-06-30
-0.927 2025-06-27
0.212 2025-06-26
-0.284 2025-06-25
0.401 2025-06-24
0.629 2025-06-23
-1.463 2025-06-20
0.205 2025-06-19
0.319 2025-06-18
1.064 2025-06-17
0.61 2025-06-16
-1.536 2025-06-13
0.377 2025-06-12
0.381 2025-06-11
0.995 2025-06-10
0.895 2025-06-09
-0.404 2025-06-06
-0.091 2025-06-05
-0.057 2025-06-04
1.257 2025-06-03
-0.672 2025-06-02
0.528 2025-05-30
0.794 2025-05-29
0.461 2025-05-28
1.587 2025-05-27
0.798 2025-05-26
-0.93 2025-05-23
0.072 2025-05-22
-0.048 2025-05-21
0.32 2025-05-20
0.84 2025-05-19
0.043 2025-05-16
-0.418 2025-05-15
-0.405 2025-05-14

相関係数9342 (0%:0%)
(2.15%:2.16%) TOPIX -0.425
(11.64%:11.64%) r2_不動産テック -0.137