Home
rdate:2025-07-14
[銘柄コード] 9324
[銘柄名] 安田倉庫
[銘柄名en] Yasuda Logistics corporation
[銘柄概要] 旧財閥系倉庫。首都圏中心に展開。関西の中央倉庫と連携。再開発も。
[URL] https://www.yasuda-soko.co.jp/
[比較銘柄] 9303(住友倉) 9304(渋沢倉) 9302(三井倉ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 560億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.3]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.14]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.2]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.22]
07-01 r7_yield_003_3.5 [3.22]
06-30 r7_yield_003_3.5 [3.17]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.2]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.22]
06-23 r7_yield_003_3.5 [3.2]
06-20 r7_yield_003_3.5 [3.16]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.13]
06-17 r7_yield_003_3.5 [3.13]
06-16 r7_yield_003_3.5 [3.14]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.39]
07-11 r8_mratio_0005_0010 [7.39]
07-10 r8_mratio_0005_0010 [7.39]
07-09 r8_mratio_0005_0010 [7.39]
07-08 r8_mratio_0005_0010 [7.74]
07-07 r8_mratio_0005_0010 [7.74]
07-04 r8_mratio_0005_0010 [7.74]
07-03 r8_mratio_0005_0010 [7.74]
07-02 r8_mratio_0005_0010 [7.74]
07-01 r8_mratio_0005_0010 [6.58]
06-30 r8_mratio_0005_0010 [6.58]
06-27 r8_mratio_0005_0010 [6.58]
06-26 r8_mratio_0005_0010 [6.58]
06-25 r8_mratio_0005_0010 [6.58]
06-24 r8_mratio_0005_0010 [6.27]
06-23 r8_mratio_0005_0010 [6.27]
06-20 r8_mratio_0005_0010 [6.27]
06-19 r8_mratio_0005_0010 [6.27]
06-18 r8_mratio_0005_0010 [6.27]
06-17 r8_mratio_0003_0005 [4.84]
06-16 r8_mratio_0003_0005 [4.84]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.29]
07-11 r11_rstrength_n0.2_0000 [-0.052]
07-10 r11_rstrength_n0.5_n0.2 [-0.394]
07-09 r11_rstrength_00.5_00.7 [0.628]
07-08 r11_rstrength_00.5_00.7 [0.6]
07-07 r11_rstrength_n001_n0.5 [-0.838]
07-04 r11_rstrength_n001_n0.5 [-0.894]
07-03 r11_rstrength_0001_0002 [1.388]
07-02 r11_rstrength_00.2_00.5 [0.255]
07-01 r11_rstrength_n002_n001 [-1.285]
06-30 r11_rstrength_00.7_0001 [0.731]
06-27 r11_rstrength_0001_0002 [1.231]
06-26 r11_rstrength_0000_00.2 [0.093]
06-25 r11_rstrength_n001_n0.5 [-0.676]
06-24 r11_rstrength_0000_00.2 [0.028]
06-23 r11_rstrength_n002_n001 [-1.567]
06-20 r11_rstrength_0000_00.2 [0.194]
06-19 r11_rstrength_n002_n001 [-1.286]
06-18 r11_rstrength_n0.2_0000 [-0.073]
06-17 r11_rstrength_00.5_00.7 [0.599]
06-16 r11_rstrength_n002_n001 [-1.14]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.764]
07-11 r14_atratio_0001_0002 [1.048]
07-10 r14_atratio_n001_n0.5 [-0.929]
07-09 r14_atratio_00.5_0001 [0.938]
07-08 r14_atratio_0000_00.5 [0.388]
07-07 r14_atratio_0000_00.5 [0.055]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.166]
07-02 r14_atratio_0000_00.5 [0.111]
07-01 r14_atratio_n002_n001 [-1.639]
06-30 r14_atratio_0000_00.5 [0.055]
06-27 r14_atratio_00.5_0001 [0.771]
06-26 r14_atratio_00.5_0001 [0.945]
06-25 r14_atratio_n0.5_0000 [-0.222]
06-24 r14_atratio_n001_n0.5 [-0.607]
06-23 r14_atratio_n002_n001 [-1.36]
06-20 r14_atratio_0000_00.5 [0.109]
06-19 r14_atratio_n001_n0.5 [-0.864]
06-18 r14_atratio_n0.5_0000 [-0.108]
06-17 r14_atratio_0000_00.5 [0.216]
06-16 r14_atratio_n0.5_0000 [-0.054]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.317]
07-11 r15_vratio_0000_0025 [5.063]
07-10 r15_vratio_0100_0200 [139.394]
07-09 r15_vratio_n050_n025 [-28.261]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0075_0100 [81.579]
07-04 r15_vratio_n075_n050 [-62.376]
07-03 r15_vratio_0050_0075 [51.88]
07-02 r15_vratio_n050_n025 [-39.545]
07-01 r15_vratio_0050_0075 [71.875]
06-30 r15_vratio_n050_n025 [-35.678]
06-27 r15_vratio_n025_0000 [-3.865]
06-26 r15_vratio_0000_0025 [16.292]
06-25 r15_vratio_0000_0025 [1.714]
06-24 r15_vratio_0025_0050 [34.615]
06-23 r15_vratio_n075_n050 [-69.838]
06-20 r15_vratio_0300_0500 [344.33]
06-19 r15_vratio_n050_n025 [-46.995]
06-18 r15_vratio_n025_0000 [-6.633]
06-17 r15_vratio_n025_0000 [-15.88]
06-16 r15_vratio_n050_n025 [-39.637]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.051]
07-11 r16_ma5_dratio_000_005 [0.726]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [1.005]
07-08 r16_ma5_dratio_000_005 [0.376]
07-07 r16_ma5_dratio_000_005 [0.133]
07-04 r16_ma5_dratio_n05_000 [-0.188]
07-03 r16_ma5_dratio_n05_000 [-0.452]
07-02 r16_ma5_dratio_n05_000 [-0.727]
07-01 r16_ma5_dratio_n05_000 [-0.794]
06-30 r16_ma5_dratio_000_005 [0.838]
06-27 r16_ma5_dratio_000_005 [0.972]
06-26 r16_ma5_dratio_000_005 [0.099]
06-25 r16_ma5_dratio_n05_000 [-1.067]
06-24 r16_ma5_dratio_n05_000 [-1.433]
06-23 r16_ma5_dratio_n05_000 [-1.392]
06-20 r16_ma5_dratio_n05_000 [-0.433]
06-19 r16_ma5_dratio_n05_000 [-0.682]
06-18 r16_ma5_dratio_n05_000 [-0.097]
06-17 r16_ma5_dratio_n05_000 [-0.44]
06-16 r16_ma5_dratio_n05_000 [-0.932]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.697]
07-11 r17_ma10_dratio_000_005 [1.015]
07-10 r17_ma10_dratio_n05_000 [-0.017]
07-09 r17_ma10_dratio_000_005 [0.91]
07-08 r17_ma10_dratio_000_005 [0.149]
07-07 r17_ma10_dratio_n05_000 [-0.177]
07-04 r17_ma10_dratio_n05_000 [-0.271]
07-03 r17_ma10_dratio_n05_000 [-0.452]
07-02 r17_ma10_dratio_n05_000 [-0.787]
07-01 r17_ma10_dratio_n05_000 [-1.169]
06-30 r17_ma10_dratio_000_005 [0.181]
06-27 r17_ma10_dratio_000_005 [0.016]
06-26 r17_ma10_dratio_n05_000 [-0.868]
06-25 r17_ma10_dratio_n05_000 [-2.048]
06-24 r17_ma10_dratio_n05_000 [-2.341]
06-23 r17_ma10_dratio_n05_000 [-2.159]
06-20 r17_ma10_dratio_n05_000 [-1.305]
06-19 r17_ma10_dratio_n05_000 [-1.902]
06-18 r17_ma10_dratio_n05_000 [-1.369]
06-17 r17_ma10_dratio_n05_000 [-1.309]
06-16 r17_ma10_dratio_n05_000 [-1.365]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.861]
07-11 r18_ma25_dratio_n05_000 [-0.035]
07-10 r18_ma25_dratio_n05_000 [-1.285]
07-09 r18_ma25_dratio_n05_000 [-0.541]
07-08 r18_ma25_dratio_n05_000 [-1.532]
07-07 r18_ma25_dratio_n05_000 [-1.935]
07-04 r18_ma25_dratio_n05_000 [-2.028]
07-03 r18_ma25_dratio_n05_000 [-2.155]
07-02 r18_ma25_dratio_n05_000 [-2.434]
07-01 r18_ma25_dratio_n05_000 [-2.627]
06-30 r18_ma25_dratio_n05_000 [-1.051]
06-27 r18_ma25_dratio_n05_000 [-1.073]
06-26 r18_ma25_dratio_n05_000 [-1.822]
06-25 r18_ma25_dratio_n05_000 [-2.783]
06-24 r18_ma25_dratio_n05_000 [-2.658]
06-23 r18_ma25_dratio_n05_000 [-2.176]
06-20 r18_ma25_dratio_n05_000 [-0.946]
06-19 r18_ma25_dratio_n05_000 [-1.069]
06-18 r18_ma25_dratio_n05_000 [-0.205]
06-17 r18_ma25_dratio_n05_000 [-0.067]
06-16 r18_ma25_dratio_n05_000 [-0.297]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.741]
07-11 r19_ma50_dratio_000_005 [0.161]
07-10 r19_ma50_dratio_n05_000 [-0.735]
07-09 r19_ma50_dratio_000_005 [0.36]
07-08 r19_ma50_dratio_n05_000 [-0.427]
07-07 r19_ma50_dratio_n05_000 [-0.686]
07-04 r19_ma50_dratio_n05_000 [-0.669]
07-03 r19_ma50_dratio_n05_000 [-0.609]
07-02 r19_ma50_dratio_n05_000 [-0.692]
07-01 r19_ma50_dratio_n05_000 [-0.712]
06-30 r19_ma50_dratio_000_005 [1.094]
06-27 r19_ma50_dratio_000_005 [1.212]
06-26 r19_ma50_dratio_000_005 [0.614]
06-25 r19_ma50_dratio_n05_000 [-0.17]
06-24 r19_ma50_dratio_000_005 [0.198]
06-23 r19_ma50_dratio_000_005 [0.962]
06-20 r19_ma50_dratio_000_005 [2.604]
06-19 r19_ma50_dratio_000_005 [2.75]
06-18 r19_ma50_dratio_000_005 [4.005]
06-17 r19_ma50_dratio_000_005 [4.435]
06-16 r19_ma50_dratio_000_005 [4.478]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.665]
07-11 r20_ma75_dratio_000_005 [2.902]
07-10 r20_ma75_dratio_000_005 [1.861]
07-09 r20_ma75_dratio_000_005 [2.845]
07-08 r20_ma75_dratio_000_005 [1.93]
07-07 r20_ma75_dratio_000_005 [1.554]
07-04 r20_ma75_dratio_000_005 [1.535]
07-03 r20_ma75_dratio_000_005 [1.557]
07-02 r20_ma75_dratio_000_005 [1.426]
07-01 r20_ma75_dratio_000_005 [1.357]
06-30 r20_ma75_dratio_000_005 [3.123]
06-27 r20_ma75_dratio_000_005 [3.138]
06-26 r20_ma75_dratio_000_005 [2.396]
06-25 r20_ma75_dratio_000_005 [1.442]
06-24 r20_ma75_dratio_000_005 [1.646]
06-23 r20_ma75_dratio_000_005 [2.269]
06-20 r20_ma75_dratio_000_005 [3.717]
06-19 r20_ma75_dratio_000_005 [3.675]
06-18 r20_ma75_dratio_000_005 [4.653]
06-17 r20_ma75_dratio_000_005 [4.867]
06-16 r20_ma75_dratio_000_005 [4.75]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.042]
07-11 r21_mrstrength_0001_0002 [1.241]
07-10 r21_mrstrength_n0.5_n0.2 [-0.49]
07-09 r21_mrstrength_00.5_00.7 [0.604]
07-08 r21_mrstrength_0000_00.2 [0.133]
07-07 r21_mrstrength_00.5_00.7 [0.616]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.107]
07-02 r21_mrstrength_00.5_00.7 [0.671]
07-01 r21_mrstrength_n0.5_n0.2 [-0.401]
06-30 r21_mrstrength_n001_n0.5 [-0.783]
06-27 r21_mrstrength_n001_n0.5 [-0.659]
06-26 r21_mrstrength_n001_n0.5 [-0.705]
06-25 r21_mrstrength_n001_n0.5 [-0.613]
06-24 r21_mrstrength_n002_n001 [-1.745]
06-23 r21_mrstrength_n002_n001 [-1.232]
06-20 r21_mrstrength_00.2_00.5 [0.33]
06-19 r21_mrstrength_0000_00.2 [0.156]
06-18 r21_mrstrength_n002_n001 [-1.012]
06-17 r21_mrstrength_n0.5_n0.2 [-0.372]
06-16 r21_mrstrength_n002_n001 [-1.315]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.873]
07-11 r23_gratio_00.5_0001 [0.662]
07-10 r23_gratio_0000_00.5 [0.492]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.664]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.166]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.219]
06-30 r23_gratio_00.5_0001 [0.656]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.277]
06-24 r23_gratio_0001_0002 [1.379]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.218]
06-19 r23_gratio_0000_00.5 [0.324]
06-18 r23_gratio_0000_00.5 [0.324]
06-17 r23_gratio_n0.5_0000 [-0.432]
06-16 r23_gratio_0001_0002 [1.351]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.524]
07-11 r24_volaratio_001_1.5 [1.319]
07-10 r24_volaratio_1.5_002 [1.94]
07-09 r24_volaratio_001_1.5 [1.379]
07-08 r24_volaratio_001_1.5 [1.275]
07-07 r24_volaratio_001_1.5 [1.109]
07-04 r24_volaratio_0.5_001 [0.554]
07-03 r24_volaratio_1.5_002 [1.626]
07-02 r24_volaratio_001_1.5 [1.057]
07-01 r24_volaratio_001_1.5 [1.444]
06-30 r24_volaratio_0.5_001 [0.656]
06-27 r24_volaratio_001_1.5 [1.162]
06-26 r24_volaratio_1.5_002 [1.51]
06-25 r24_volaratio_001_1.5 [1.125]
06-24 r24_volaratio_2.5_003 [2.51]
06-23 r24_volaratio_1.5_002 [1.882]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_001_1.5 [1.253]
06-18 r24_volaratio_1.5_002 [1.738]
06-17 r24_volaratio_001_1.5 [1.087]
06-16 r24_volaratio_003_004 [3.004]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9324 etc relac 1865 1837 1848 1846 17600 14 0.764 -29.317 -0.015
2025-07-11 15:30 9324 etc relac 1844 1820 1825 1832 24900 19 1.048 5.063 0.388
2025-07-10 15:30 9324 etc relac 1839 1804 1839 1813 23700 -17 -0.929 139.394 -0.559
2025-07-09 15:30 9324 etc relac 1838 1813 1813 1830 9900 17 0.938 -28.261 0.413
2025-07-08 15:30 9324 etc relac 1827 1804 1818 1813 13800 7 0.388 0 0.171
2025-07-07 15:30 9324 etc relac 1824 1804 1805 1806 13800 1 0.055 81.579 -0.574
2025-07-04 15:30 9324 etc relac 1815 1805 1805 1805 7600 0 0 -62.376 -0.037
2025-07-03 15:30 9324 etc relac 1813 1784 1799 1805 20200 3 0.166 51.88 0.104
2025-07-02 15:30 9324 etc relac 1816 1797 1800 1802 13300 2 0.111 -39.545 -0.213
2025-07-01 15:30 9324 etc relac 1826 1800 1826 1800 22000 -30 -1.639 71.875 -0.728
2025-06-30 15:30 9324 etc relac 1841 1829 1841 1830 12800 1 0.055 -35.678 0.433
2025-06-27 15:30 9324 etc relac 1829 1808 1815 1829 19900 14 0.771 -3.865 1.278
2025-06-26 15:30 9324 etc relac 1815 1788 1798 1815 20700 17 0.945 16.292 0.807
2025-06-25 15:30 9324 etc relac 1798 1778 1797 1798 17800 -4 -0.222 1.714 0.032
2025-06-24 15:30 9324 etc relac 1838 1793 1838 1802 17500 -11 -0.607 34.615 0.73
2025-06-23 15:30 9324 etc relac 1841 1807 1838 1813 13000 -25 -1.36 -69.838 -0.364
2025-06-20 15:30 9324 etc relac 1854 1825 1840 1838 43100 2 0.109 344.33 -0.746
2025-06-19 15:30 9324 etc relac 1858 1835 1858 1836 9700 -16 -0.864 -46.995 -0.579
2025-06-18 15:30 9324 etc relac 1873 1841 1860 1852 18300 -2 -0.108 -6.633 0.768
2025-06-17 15:30 9324 etc relac 1860 1840 1842 1854 19600 4 0.216 -15.88 0.354
2025-06-16 15:30 9324 etc relac 1886 1831 1876 1850 23300 -1 -0.054 -39.637 0.75


relastats
r2_倉庫rdate
0.548 2025-07-14
0.508 2025-07-11
0.015 2025-07-10
0.706 2025-07-09
0.293 2025-07-08
0.102 2025-07-07
0.417 2025-07-04
-0.398 2025-07-03
0.375 2025-07-02
0.096 2025-07-01
0.114 2025-06-30
0.144 2025-06-27
0.494 2025-06-26
0.055 2025-06-25
-0.006 2025-06-24
-0.287 2025-06-23
-0.136 2025-06-20
0.049 2025-06-19
0.197 2025-06-18
0.212 2025-06-17
0.34 2025-06-16

相関係数9324 (-0.22%:-0.22%)
(1.64%:1.64%) TOPIX -0.135
(3.55%:3.55%) r2_倉庫 0.044