Home
rdate:2025-07-14
[銘柄コード] 9233
[銘柄名] アジア航測
[銘柄名en] Asia Air Survey Co.,Ltd.
[銘柄概要] 航空測量大手。情報システムと建設コンサル主力。3次元レーザー、ドローン計測に積極。
[URL]
https://www.ajiko.co.jp/
[比較銘柄] 9202(
ANAHD
) 9204(
スカイマーク
) 9206(
SFJ
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
空運業
r1_5150
16:40
5
-0.297
-9.261
0.589
0.355
0.184
0.164
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
220億円
r9_mvalue_00200_00400
16:53
525
0.317
31.596
2.403
0.399
0.234
0.512
テーマ
r2
r2_航空測量
16:48
3
-0.197
39.471
0.251
-0.456
-0.259
0.221
r2_ソフト・システム開発
16:40
532
0.305
79.62
3.301
0.214
0.135
0.485
r2_建設コンサルタント
16:45
25
0.038
54.77
1.591
0.483
0.356
0.423
r2_地図情報システム
16:46
19
0.443
90.279
2.684
0.085
0.006
0.517
r2_地図
16:46
11
0.38
315.066
2.78
0.971
0.43
0.463
r2_国土強靱化
16:41
81
0.69
39.733
1.538
0.451
0.25
0.56
r2_公共投資関連
16:41
125
0.295
27.763
1.28
0.323
0.263
0.515
r2_ドローン
16:42
80
0.195
45.177
1.488
0.114
-0.001
0.406
r2_G空間
16:46
6
0.446
488.02
3.908
1.76
0.848
0.755
r2_クラウドコンピューティング
16:41
338
0.224
53.79
2.745
0.12
0.054
0.366
r2_インフラ
16:41
53
0.495
10.234
2.33
0.164
-0.066
0.395
r2_防災
16:41
195
0.533
189.16
1.93
0.364
0.24
0.424
r2_災害対策
16:49
7
0.211
-10.015
1.732
0.177
-0.233
0.75
r2_土壌汚染
16:43
55
0.44
17.749
1.223
0.319
0.154
0.346
r2_火山噴火関連
16:45
15
0.14
-16.184
2.018
-0.097
0.158
0.304
r2_ASP
16:47
64
0.208
70.266
2.463
0.12
0.035
0.365
r2_Society5.0
16:42
401
0.206
23.994
1.776
0.187
0.039
0.324
r2_IT関連
16:41
536
0.132
81.627
2.555
0.087
0.022
0.377
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-12
r22_市況U
[1/11]
17:27
11
3.3
57.667
6.803
2.761
3.501
2.966
06-12
r22_OptOutU
[1/488]
17:27
355
0.988
329.657
4.398
1.207
1.034
0.744
06-04
r22_OptOutP
[2/339]
21:17
224
1.627
835.994
5.158
1.278
1.068
0.933
PER
r5
07-14
r5_per_010_012
[10.9]
07-11
r5_per_010_012
[10.8]
07-10
r5_per_010_012
[10.8]
07-09
r5_per_010_012
[10.8]
07-08
r5_per_010_012
[10.7]
07-07
r5_per_010_012
[10.8]
07-04
r5_per_010_012
[10.7]
07-03
r5_per_010_012
[10.5]
07-02
r5_per_010_012
[10.3]
07-01
r5_per_010_012
[10.3]
06-30
r5_per_010_012
[10.3]
06-27
r5_per_010_012
[10.4]
06-26
r5_per_010_012
[10.4]
06-25
r5_per_010_012
[10.4]
06-24
r5_per_010_012
[10.5]
06-23
r5_per_010_012
[10.4]
06-20
r5_per_010_012
[10.4]
06-19
r5_per_010_012
[10.6]
06-18
r5_per_010_012
[10.6]
06-17
r5_per_010_012
[10.7]
06-16
r5_per_010_012
[10.6]
06-13
r5_per_010_012
[10.8]
06-12
r5_per_010_012
[10.8]
06-11
r5_per_010_012
[10.6]
06-10
r5_per_010_012
[10.3]
06-09
r5_per_010_012
[10.3]
06-06
r5_per_010_012
[10.2]
06-05
r5_per_010_012
[10.2]
06-04
r5_per_010_012
[10.2]
06-03
r5_per_010_012
[10.3]
06-02
r5_per_010_012
[10.3]
05-30
r5_per_010_012
[10.2]
05-29
r5_per_010_012
[10.2]
05-28
r5_per_010_012
[10.3]
05-27
r5_per_010_012
[10.1]
05-26
r5_per_010_012
[10.1]
05-23
r5_per_010_012
[10.1]
05-22
r5_per_010_012
[10.2]
05-21
r5_per_010_012
[10.1]
05-20
r5_per_010_012
[10.2]
05-19
r5_per_010_012
[10.2]
05-16
r5_per_010_012
[10.2]
05-15
r5_per_010_012
[10.2]
05-14
r5_per_010_012
[10.2]
16:51
474
0.184
39.59
1.127
0.357
0.195
0.334
PBR
r6
07-14
r6_pbr_0.8_001
[0.95]
07-11
r6_pbr_0.8_001
[0.94]
07-10
r6_pbr_0.8_001
[0.94]
07-09
r6_pbr_0.8_001
[0.94]
07-08
r6_pbr_0.8_001
[0.94]
07-07
r6_pbr_0.8_001
[0.94]
07-04
r6_pbr_0.8_001
[0.93]
07-03
r6_pbr_0.8_001
[0.92]
07-02
r6_pbr_0.8_001
[0.9]
07-01
r6_pbr_0.8_001
[0.9]
06-30
r6_pbr_0.8_001
[0.9]
06-27
r6_pbr_0.8_001
[0.91]
06-26
r6_pbr_0.8_001
[0.9]
06-25
r6_pbr_0.8_001
[0.9]
06-24
r6_pbr_0.8_001
[0.91]
06-23
r6_pbr_0.8_001
[0.9]
06-20
r6_pbr_0.8_001
[0.91]
06-19
r6_pbr_0.8_001
[0.92]
06-18
r6_pbr_0.8_001
[0.92]
06-17
r6_pbr_0.8_001
[0.93]
06-16
r6_pbr_0.8_001
[0.93]
06-13
r6_pbr_0.8_001
[0.94]
06-12
r6_pbr_0.8_001
[0.94]
06-11
r6_pbr_0.8_001
[0.92]
06-10
r6_pbr_0.8_001
[0.9]
06-09
r6_pbr_0.8_001
[0.9]
06-06
r6_pbr_0.8_001
[0.89]
06-05
r6_pbr_0.8_001
[0.89]
06-04
r6_pbr_0.8_001
[0.89]
06-03
r6_pbr_0.8_001
[0.9]
06-02
r6_pbr_0.8_001
[0.9]
05-30
r6_pbr_0.8_001
[0.89]
05-29
r6_pbr_0.8_001
[0.89]
05-28
r6_pbr_0.8_001
[0.89]
05-27
r6_pbr_0.8_001
[0.88]
05-26
r6_pbr_0.8_001
[0.88]
05-23
r6_pbr_0.8_001
[0.88]
05-22
r6_pbr_0.8_001
[0.89]
05-21
r6_pbr_0.8_001
[0.88]
05-20
r6_pbr_0.8_001
[0.88]
05-19
r6_pbr_0.8_001
[0.89]
05-16
r6_pbr_0.8_001
[0.89]
05-15
r6_pbr_0.8_001
[0.89]
05-14
r6_pbr_0.8_001
[0.89]
16:51
433
0.254
27.859
1.653
0.37
0.226
0.4
利回り
r7
07-14
r7_yield_3.5_004
[3.73]
07-11
r7_yield_3.5_004
[3.73]
07-10
r7_yield_3.5_004
[3.74]
07-09
r7_yield_3.5_004
[3.75]
07-08
r7_yield_3.5_004
[3.76]
07-07
r7_yield_3.5_004
[3.75]
07-04
r7_yield_3.5_004
[3.78]
07-03
r7_yield_3.5_004
[3.85]
07-02
r7_yield_3.5_004
[3.94]
07-01
r7_yield_3.5_004
[3.93]
06-30
r7_yield_3.5_004
[3.91]
06-27
r7_yield_3.5_004
[3.88]
06-26
r7_yield_3.5_004
[3.9]
06-25
r7_yield_3.5_004
[3.9]
06-24
r7_yield_3.5_004
[3.87]
06-23
r7_yield_3.5_004
[3.9]
06-20
r7_yield_3.5_004
[3.89]
06-19
r7_yield_3.5_004
[3.82]
06-18
r7_yield_3.5_004
[3.82]
06-17
r7_yield_3.5_004
[3.78]
06-16
r7_yield_3.5_004
[3.81]
06-13
r7_yield_3.5_004
[3.73]
06-12
r7_yield_3.5_004
[3.74]
06-11
r7_yield_3.5_004
[3.83]
06-10
r7_yield_3.5_004
[3.93]
06-09
r7_yield_3.5_004
[3.92]
06-06
r7_yield_3.5_004
[3.95]
06-05
r7_yield_3.5_004
[3.95]
06-04
r7_yield_3.5_004
[3.95]
06-03
r7_yield_3.5_004
[3.93]
06-02
r7_yield_3.5_004
[3.93]
05-30
r7_yield_3.5_004
[3.97]
05-29
r7_yield_3.5_004
[3.97]
05-28
r7_yield_3.5_004
[3.94]
05-27
r7_yield_004_4.5
[4.02]
05-26
r7_yield_004_4.5
[4.02]
05-23
r7_yield_004_4.5
[4]
05-22
r7_yield_3.5_004
[3.98]
05-21
r7_yield_004_4.5
[4.01]
05-20
r7_yield_3.5_004
[3.98]
05-19
r7_yield_3.5_004
[3.97]
05-16
r7_yield_3.5_004
[3.96]
05-15
r7_yield_3.5_004
[3.96]
05-14
r7_yield_3.5_004
[3.96]
16:52
394
0.318
53.078
1.478
0.462
0.263
0.398
信用倍率
r8
07-14
r8_mratio_0100_1000
[310]
07-11
r8_mratio_0100_1000
[310]
07-10
r8_mratio_0100_1000
[310]
07-09
r8_mratio_0100_1000
[310]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_0100_1000
[902]
06-30
r8_mratio_0100_1000
[902]
06-27
r8_mratio_0100_1000
[902]
06-26
r8_mratio_0100_1000
[902]
06-25
r8_mratio_0100_1000
[902]
06-24
r8_mratio_0050_0100
[50.75]
06-23
r8_mratio_0050_0100
[50.75]
06-20
r8_mratio_0050_0100
[50.75]
06-19
r8_mratio_0050_0100
[50.75]
06-18
r8_mratio_0050_0100
[50.75]
06-17
r8_mratio_0020_0050
[24.27]
06-16
r8_mratio_0020_0050
[24.27]
06-13
r8_mratio_0020_0050
[24.27]
06-12
r8_mratio_0020_0050
[24.27]
06-11
r8_mratio_0020_0050
[24.27]
06-10
r8_mratio_0020_0050
[24.27]
06-09
r8_mratio_0020_0050
[22.45]
06-06
r8_mratio_0020_0050
[22.45]
06-05
r8_mratio_0020_0050
[22.45]
06-04
r8_mratio_0020_0050
[22.45]
06-03
r8_mratio_0020_0050
[21.03]
06-02
r8_mratio_0020_0050
[21.03]
05-30
r8_mratio_0020_0050
[21.03]
05-29
r8_mratio_0020_0050
[21.03]
05-28
r8_mratio_0020_0050
[21.03]
05-27
r8_mratio_0020_0050
[22.65]
05-26
r8_mratio_0020_0050
[22.65]
05-23
r8_mratio_0020_0050
[22.65]
05-22
r8_mratio_0020_0050
[22.65]
05-21
r8_mratio_0020_0050
[22.65]
05-20
r8_mratio_0020_0050
[21.59]
05-19
r8_mratio_0020_0050
[21.59]
05-16
r8_mratio_0020_0050
[21.59]
05-15
r8_mratio_0020_0050
[21.59]
05-14
r8_mratio_0020_0050
[21.59]
16:52
204
0.45
69.522
4.141
0.455
0.255
0.543
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_00.2_00.5
[0.338]
07-11
r11_rstrength_n001_n0.5
[-0.952]
07-10
r11_rstrength_00.2_00.5
[0.322]
07-09
r11_rstrength_00.5_00.7
[0.568]
07-08
r11_rstrength_n001_n0.5
[-0.945]
07-07
r11_rstrength_0001_0002
[1.041]
07-04
r11_rstrength_0001_0002
[1.778]
07-03
r11_rstrength_0002_0005
[2.363]
07-02
r11_rstrength_n001_n0.5
[-0.874]
07-01
r11_rstrength_n0.2_0000
[-0.138]
06-30
r11_rstrength_n002_n001
[-1.011]
06-27
r11_rstrength_n0.5_n0.2
[-0.299]
06-26
r11_rstrength_n0.5_n0.2
[-0.351]
06-25
r11_rstrength_n001_n0.5
[-0.734]
06-24
r11_rstrength_n002_n001
[-1.187]
06-23
r11_rstrength_0001_0002
[1.302]
06-20
r11_rstrength_n002_n001
[-1.04]
06-19
r11_rstrength_0000_00.2
[0.155]
06-18
r11_rstrength_n002_n001
[-1.162]
06-17
r11_rstrength_n0.2_0000
[-0.188]
06-16
r11_rstrength_n002_n001
[-1.372]
06-13
r11_rstrength_0002_0005
[2.463]
06-12
r11_rstrength_0002_0005
[2.943]
06-11
r11_rstrength_0002_0005
[3.47]
06-10
r11_rstrength_n001_n0.5
[-0.79]
06-09
r11_rstrength_00.5_00.7
[0.625]
06-06
r11_rstrength_n001_n0.5
[-0.846]
06-05
r11_rstrength_n001_n0.5
[-0.619]
06-04
r11_rstrength_00.2_00.5
[0.493]
06-03
r11_rstrength_0000_00.2
[0.121]
06-02
r11_rstrength_0001_0002
[1.966]
05-30
r11_rstrength_00.5_00.7
[0.565]
05-29
r11_rstrength_n002_n001
[-1.056]
05-28
r11_rstrength_0002_0005
[2.002]
05-27
r11_rstrength_n002_n001
[-1.305]
05-26
r11_rstrength_n001_n0.5
[-0.815]
05-23
r11_rstrength_n0.5_n0.2
[-0.37]
05-22
r11_rstrength_0002_0005
[2.31]
05-21
r11_rstrength_n001_n0.5
[-0.517]
05-20
r11_rstrength_00.2_00.5
[0.345]
05-19
r11_rstrength_n005_n002
[-2.777]
05-16
r11_rstrength_n002_n001
[-1.004]
05-15
r11_rstrength_0002_0005
[3.233]
05-14
r11_rstrength_00.5_00.7
[0.539]
16:53
355
0.349
29.959
0.632
0.331
0.18
0.317
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_04
[na]
07-11
r13_cont_03
[na]
07-10
r13_cont_02
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_03
[na]
07-04
r13_cont_02
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_n3
[na]
07-01
r13_cont_n2
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_02
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_03
[na]
06-12
r13_cont_02
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_n2
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_02
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_02
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_n2
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n4
[na]
05-20
r13_cont_n3
[na]
05-19
r13_cont_n2
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_n3
[na]
16:54
144
1.436
145.41
4.268
1.295
1.1
0.718
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.085]
07-11
r14_atratio_0000_00.5
[0.255]
07-10
r14_atratio_0000_00.5
[0.256]
07-09
r14_atratio_0000_00.5
[0.428]
07-08
r14_atratio_n0.5_0000
[-0.256]
07-07
r14_atratio_00.5_0001
[0.774]
07-04
r14_atratio_0001_0002
[1.75]
07-03
r14_atratio_0002_0003
[2.236]
07-02
r14_atratio_n0.5_0000
[-0.179]
07-01
r14_atratio_n0.5_0000
[-0.444]
06-30
r14_atratio_n001_n0.5
[-0.706]
06-27
r14_atratio_0000_00.5
[0.354]
06-26
r14_atratio_0000_00.5
[0]
06-25
r14_atratio_n001_n0.5
[-0.704]
06-24
r14_atratio_00.5_0001
[0.709]
06-23
r14_atratio_n0.5_0000
[-0.177]
06-20
r14_atratio_n002_n001
[-1.908]
06-19
r14_atratio_0000_00.5
[0.174]
06-18
r14_atratio_n002_n001
[-1.032]
06-17
r14_atratio_00.5_0001
[0.606]
06-16
r14_atratio_n003_n002
[-2.034]
06-13
r14_atratio_0000_00.5
[0.255]
06-12
r14_atratio_0002_0003
[2.526]
06-11
r14_atratio_0002_0003
[2.5]
06-10
r14_atratio_n0.5_0000
[-0.267]
06-09
r14_atratio_00.5_0001
[0.808]
06-06
r14_atratio_n0.5_0000
[-0.269]
06-05
r14_atratio_n001_n0.5
[-0.534]
06-04
r14_atratio_0000_00.5
[0.357]
06-03
r14_atratio_n0.5_0000
[-0.089]
06-02
r14_atratio_00.5_0001
[0.992]
05-30
r14_atratio_0000_00.5
[0.181]
05-29
r14_atratio_n001_n0.5
[-0.806]
05-28
r14_atratio_0001_0002
[1.918]
05-27
r14_atratio_0000_00.5
[0]
05-26
r14_atratio_n0.5_0000
[-0.455]
05-23
r14_atratio_n001_n0.5
[-0.542]
05-22
r14_atratio_00.5_0001
[0.729]
05-21
r14_atratio_n001_n0.5
[-0.633]
05-20
r14_atratio_n0.5_0000
[-0.271]
05-19
r14_atratio_n0.5_0000
[-0.36]
05-16
r14_atratio_n0.5_0000
[-0.358]
05-15
r14_atratio_0002_0003
[2.011]
05-14
r14_atratio_n001_n0.5
[-0.906]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_0050_0075
[53.107]
07-11
r15_vratio_n025_0000
[-13.235]
07-10
r15_vratio_0000_0025
[0]
07-09
r15_vratio_n025_0000
[-15]
07-08
r15_vratio_n075_n050
[-62.906]
07-07
r15_vratio_0050_0075
[58.968]
07-04
r15_vratio_0000_0025
[8.824]
07-03
r15_vratio_0100_0200
[117.442]
07-02
r15_vratio_n025_0000
[-11.34]
07-01
r15_vratio_0025_0050
[27.632]
06-30
r15_vratio_0050_0075
[53.535]
06-27
r15_vratio_n050_n025
[-44.068]
06-26
r15_vratio_0025_0050
[36.154]
06-25
r15_vratio_0000_0025
[3.175]
06-24
r15_vratio_0000_0025
[21.154]
06-23
r15_vratio_n050_n025
[-40.909]
06-20
r15_vratio_0000_0025
[22.222]
06-19
r15_vratio_0000_0025
[9.091]
06-18
r15_vratio_n025_0000
[-21.893]
06-17
r15_vratio_n025_0000
[-13.333]
06-16
r15_vratio_0000_0025
[8.333]
06-13
r15_vratio_n050_n025
[-28.287]
06-12
r15_vratio_0000_0025
[8.658]
06-11
r15_vratio_0100_0200
[168.605]
06-10
r15_vratio_0100_0200
[138.889]
06-09
r15_vratio_n050_n025
[-28]
06-06
r15_vratio_n075_n050
[-69.325]
06-05
r15_vratio_0100_0200
[185.965]
06-04
r15_vratio_n050_n025
[-45.192]
06-03
r15_vratio_0075_0100
[85.714]
06-02
r15_vratio_0075_0100
[75]
05-30
r15_vratio_n075_n050
[-61.905]
05-29
r15_vratio_0000_0025
[2.439]
05-28
r15_vratio_0300_0500
[485.714]
05-27
r15_vratio_n075_n050
[-68.889]
05-26
r15_vratio_0100_0200
[104.545]
05-23
r15_vratio_n075_n050
[-51.111]
05-22
r15_vratio_0000_0025
[4.651]
05-21
r15_vratio_n025_0000
[-15.686]
05-20
r15_vratio_n025_0000
[-19.048]
05-19
r15_vratio_0025_0050
[40]
05-16
r15_vratio_n050_n025
[-45.122]
05-15
r15_vratio_n025_0000
[-19.608]
05-14
r15_vratio_0000_0025
[12.088]
16:55
192
0.248
60.517
1.738
0.153
0.026
0.269
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.408]
07-11
r16_ma5_dratio_000_005
[0.477]
07-10
r16_ma5_dratio_000_005
[0.512]
07-09
r16_ma5_dratio_000_005
[0.842]
07-08
r16_ma5_dratio_000_005
[1.388]
07-07
r16_ma5_dratio_000_005
[2.519]
07-04
r16_ma5_dratio_000_005
[2.575]
07-03
r16_ma5_dratio_000_005
[1.348]
07-02
r16_ma5_dratio_n05_000
[-0.622]
07-01
r16_ma5_dratio_n05_000
[-0.639]
06-30
r16_ma5_dratio_n05_000
[-0.495]
06-27
r16_ma5_dratio_000_005
[0.141]
06-26
r16_ma5_dratio_n05_000
[-0.177]
06-25
r16_ma5_dratio_n05_000
[-0.599]
06-24
r16_ma5_dratio_n05_000
[-0.281]
06-23
r16_ma5_dratio_n05_000
[-1.432]
06-20
r16_ma5_dratio_n05_000
[-1.721]
06-19
r16_ma5_dratio_n05_000
[-0.655]
06-18
r16_ma5_dratio_n05_000
[-1.236]
06-17
r16_ma5_dratio_n05_000
[-0.155]
06-16
r16_ma5_dratio_n05_000
[-0.017]
06-13
r16_ma5_dratio_000_005
[2.644]
06-12
r16_ma5_dratio_000_005
[3.573]
06-11
r16_ma5_dratio_000_005
[2.099]
06-10
r16_ma5_dratio_000_005
[0.054]
06-09
r16_ma5_dratio_000_005
[0.34]
06-06
r16_ma5_dratio_n05_000
[-0.411]
06-05
r16_ma5_dratio_n05_000
[-0.054]
06-04
r16_ma5_dratio_000_005
[0.663]
06-03
r16_ma5_dratio_000_005
[0.431]
06-02
r16_ma5_dratio_000_005
[0.955]
05-30
r16_ma5_dratio_000_005
[0.417]
05-29
r16_ma5_dratio_000_005
[0.399]
05-28
r16_ma5_dratio_000_005
[1.234]
05-27
r16_ma5_dratio_n05_000
[-0.346]
05-26
r16_ma5_dratio_n05_000
[-0.527]
05-23
r16_ma5_dratio_n05_000
[-0.308]
05-22
r16_ma5_dratio_000_005
[0.018]
05-21
r16_ma5_dratio_n05_000
[-0.885]
05-20
r16_ma5_dratio_n05_000
[-0.181]
05-19
r16_ma5_dratio_000_005
[0.108]
05-16
r16_ma5_dratio_000_005
[0.361]
05-15
r16_ma5_dratio_000_005
[0.216]
05-14
r16_ma5_dratio_n05_000
[-2.006]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.837]
07-11
r17_ma10_dratio_000_005
[2.244]
07-10
r17_ma10_dratio_000_005
[2.401]
07-09
r17_ma10_dratio_000_005
[2.569]
07-08
r17_ma10_dratio_000_005
[2.535]
07-07
r17_ma10_dratio_000_005
[3.087]
07-04
r17_ma10_dratio_000_005
[2.684]
07-03
r17_ma10_dratio_000_005
[1.204]
07-02
r17_ma10_dratio_n05_000
[-1.097]
07-01
r17_ma10_dratio_n05_000
[-1.208]
06-30
r17_ma10_dratio_n05_000
[-1.142]
06-27
r17_ma10_dratio_n05_000
[-0.71]
06-26
r17_ma10_dratio_n05_000
[-1.466]
06-25
r17_ma10_dratio_n05_000
[-1.877]
06-24
r17_ma10_dratio_n05_000
[-1.345]
06-23
r17_ma10_dratio_n05_000
[-1.894]
06-20
r17_ma10_dratio_n05_000
[-1.669]
06-19
r17_ma10_dratio_000_005
[0.392]
06-18
r17_ma10_dratio_000_005
[0.533]
06-17
r17_ma10_dratio_000_005
[1.83]
06-16
r17_ma10_dratio_000_005
[1.609]
06-13
r17_ma10_dratio_000_005
[4.047]
06-12
r17_ma10_dratio_000_005
[4.437]
06-11
r17_ma10_dratio_000_005
[2.5]
06-10
r17_ma10_dratio_000_005
[0.287]
06-09
r17_ma10_dratio_000_005
[0.781]
06-06
r17_ma10_dratio_000_005
[0.225]
06-05
r17_ma10_dratio_000_005
[0.622]
06-04
r17_ma10_dratio_000_005
[1.262]
06-03
r17_ma10_dratio_000_005
[1.13]
06-02
r17_ma10_dratio_000_005
[1.348]
05-30
r17_ma10_dratio_000_005
[0.462]
05-29
r17_ma10_dratio_000_005
[0.254]
05-28
r17_ma10_dratio_000_005
[0.986]
05-27
r17_ma10_dratio_n05_000
[-0.716]
05-26
r17_ma10_dratio_n05_000
[-0.797]
05-23
r17_ma10_dratio_n05_000
[-0.516]
05-22
r17_ma10_dratio_n05_000
[-0.333]
05-21
r17_ma10_dratio_n05_000
[-1.268]
05-20
r17_ma10_dratio_n05_000
[-0.968]
05-19
r17_ma10_dratio_n05_000
[-0.752]
05-16
r17_ma10_dratio_n05_000
[-0.349]
05-15
r17_ma10_dratio_000_005
[0.243]
05-14
r17_ma10_dratio_n05_000
[-1.495]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[2.667]
07-11
r18_ma25_dratio_000_005
[2.787]
07-10
r18_ma25_dratio_000_005
[2.762]
07-09
r18_ma25_dratio_000_005
[2.716]
07-08
r18_ma25_dratio_000_005
[2.461]
07-07
r18_ma25_dratio_000_005
[2.905]
07-04
r18_ma25_dratio_000_005
[2.301]
07-03
r18_ma25_dratio_000_005
[0.733]
07-02
r18_ma25_dratio_n05_000
[-1.345]
07-01
r18_ma25_dratio_n05_000
[-1.161]
06-30
r18_ma25_dratio_n05_000
[-0.632]
06-27
r18_ma25_dratio_000_005
[0.18]
06-26
r18_ma25_dratio_n05_000
[-0.057]
06-25
r18_ma25_dratio_000_005
[0.025]
06-24
r18_ma25_dratio_000_005
[0.844]
06-23
r18_ma25_dratio_000_005
[0.249]
06-20
r18_ma25_dratio_000_005
[0.501]
06-19
r18_ma25_dratio_000_005
[2.525]
06-18
r18_ma25_dratio_000_005
[2.482]
06-17
r18_ma25_dratio_000_005
[3.761]
06-16
r18_ma25_dratio_000_005
[3.355]
06-13
r18_ma25_dratio_005_007
[5.659]
06-12
r18_ma25_dratio_005_007
[5.542]
06-11
r18_ma25_dratio_000_005
[3.115]
06-10
r18_ma25_dratio_000_005
[0.647]
06-09
r18_ma25_dratio_000_005
[0.949]
06-06
r18_ma25_dratio_000_005
[0.212]
06-05
r18_ma25_dratio_000_005
[0.584]
06-04
r18_ma25_dratio_000_005
[1.226]
06-03
r18_ma25_dratio_000_005
[0.989]
06-02
r18_ma25_dratio_000_005
[1.218]
05-30
r18_ma25_dratio_000_005
[0.34]
05-29
r18_ma25_dratio_000_005
[0.225]
05-28
r18_ma25_dratio_000_005
[1.087]
05-27
r18_ma25_dratio_n05_000
[-0.7]
05-26
r18_ma25_dratio_n05_000
[-0.635]
05-23
r18_ma25_dratio_n05_000
[-0.123]
05-22
r18_ma25_dratio_000_005
[0.465]
05-21
r18_ma25_dratio_n05_000
[-0.182]
05-20
r18_ma25_dratio_000_005
[0.487]
05-19
r18_ma25_dratio_000_005
[0.845]
05-16
r18_ma25_dratio_000_005
[1.415]
05-15
r18_ma25_dratio_000_005
[2.026]
05-14
r18_ma25_dratio_000_005
[0.444]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[4.386]
07-11
r19_ma50_dratio_000_005
[4.441]
07-10
r19_ma50_dratio_000_005
[4.35]
07-09
r19_ma50_dratio_000_005
[4.246]
07-08
r19_ma50_dratio_000_005
[3.959]
07-07
r19_ma50_dratio_000_005
[4.389]
07-04
r19_ma50_dratio_000_005
[3.743]
07-03
r19_ma50_dratio_000_005
[2.09]
07-02
r19_ma50_dratio_n05_000
[-0.055]
07-01
r19_ma50_dratio_000_005
[0.184]
06-30
r19_ma50_dratio_000_005
[0.709]
06-27
r19_ma50_dratio_000_005
[1.509]
06-26
r19_ma50_dratio_000_005
[1.232]
06-25
r19_ma50_dratio_000_005
[1.314]
06-24
r19_ma50_dratio_000_005
[2.105]
06-23
r19_ma50_dratio_000_005
[1.487]
06-20
r19_ma50_dratio_000_005
[1.808]
06-19
r19_ma50_dratio_000_005
[3.947]
06-18
r19_ma50_dratio_000_005
[4.056]
06-17
r19_ma50_dratio_005_007
[5.312]
06-16
r19_ma50_dratio_000_005
[4.82]
06-13
r19_ma50_dratio_007_010
[7.096]
06-12
r19_ma50_dratio_005_007
[6.93]
06-11
r19_ma50_dratio_000_005
[4.373]
06-10
r19_ma50_dratio_000_005
[1.84]
06-09
r19_ma50_dratio_000_005
[2.056]
06-06
r19_ma50_dratio_000_005
[1.186]
06-05
r19_ma50_dratio_000_005
[1.378]
06-04
r19_ma50_dratio_000_005
[1.87]
06-03
r19_ma50_dratio_000_005
[1.489]
06-02
r19_ma50_dratio_000_005
[1.556]
05-30
r19_ma50_dratio_000_005
[0.533]
05-29
r19_ma50_dratio_000_005
[0.319]
05-28
r19_ma50_dratio_000_005
[1.083]
05-27
r19_ma50_dratio_n05_000
[-0.857]
05-26
r19_ma50_dratio_n05_000
[-0.944]
05-23
r19_ma50_dratio_n05_000
[-0.571]
05-22
r19_ma50_dratio_n05_000
[-0.089]
05-21
r19_ma50_dratio_n05_000
[-0.863]
05-20
r19_ma50_dratio_n05_000
[-0.305]
05-19
r19_ma50_dratio_n05_000
[-0.108]
05-16
r19_ma50_dratio_000_005
[0.151]
05-15
r19_ma50_dratio_000_005
[0.425]
05-14
r19_ma50_dratio_n05_000
[-1.539]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_005_007
[5.727]
07-11
r20_ma75_dratio_005_007
[5.675]
07-10
r20_ma75_dratio_005_007
[5.434]
07-09
r20_ma75_dratio_005_007
[5.206]
07-08
r20_ma75_dratio_000_005
[4.809]
07-07
r20_ma75_dratio_005_007
[5.125]
07-04
r20_ma75_dratio_000_005
[4.365]
07-03
r20_ma75_dratio_000_005
[2.614]
07-02
r20_ma75_dratio_000_005
[0.38]
07-01
r20_ma75_dratio_000_005
[0.536]
06-30
r20_ma75_dratio_000_005
[0.956]
06-27
r20_ma75_dratio_000_005
[1.657]
06-26
r20_ma75_dratio_000_005
[1.298]
06-25
r20_ma75_dratio_000_005
[1.291]
06-24
r20_ma75_dratio_000_005
[1.996]
06-23
r20_ma75_dratio_000_005
[1.268]
06-20
r20_ma75_dratio_000_005
[1.405]
06-19
r20_ma75_dratio_000_005
[3.341]
06-18
r20_ma75_dratio_000_005
[3.219]
06-17
r20_ma75_dratio_000_005
[4.351]
06-16
r20_ma75_dratio_000_005
[3.789]
06-13
r20_ma75_dratio_005_007
[5.985]
06-12
r20_ma75_dratio_005_007
[5.81]
06-11
r20_ma75_dratio_000_005
[3.286]
06-10
r20_ma75_dratio_000_005
[0.796]
06-09
r20_ma75_dratio_000_005
[1.047]
06-06
r20_ma75_dratio_000_005
[0.234]
06-05
r20_ma75_dratio_000_005
[0.435]
06-04
r20_ma75_dratio_000_005
[0.901]
06-03
r20_ma75_dratio_000_005
[0.47]
06-02
r20_ma75_dratio_000_005
[0.487]
05-30
r20_ma75_dratio_n05_000
[-0.555]
05-29
r20_ma75_dratio_n05_000
[-0.812]
05-28
r20_ma75_dratio_n05_000
[-0.072]
05-27
r20_ma75_dratio_n05_000
[-2.018]
05-26
r20_ma75_dratio_n05_000
[-2.095]
05-23
r20_ma75_dratio_n05_000
[-1.724]
05-22
r20_ma75_dratio_n05_000
[-1.269]
05-21
r20_ma75_dratio_n05_000
[-2.031]
05-20
r20_ma75_dratio_n05_000
[-1.448]
05-19
r20_ma75_dratio_n05_000
[-1.209]
05-16
r20_ma75_dratio_n05_000
[-0.882]
05-15
r20_ma75_dratio_n05_000
[-0.543]
05-14
r20_ma75_dratio_n05_000
[-2.52]
16:57
390
0.129
30.285
1.454
0.405
0.214
0.395
市場優位性
r21
07-14
r21_mrstrength_00.2_00.5
[0.363]
07-11
r21_mrstrength_00.2_00.5
[0.448]
07-10
r21_mrstrength_00.5_00.7
[0.695]
07-09
r21_mrstrength_0000_00.2
[0.094]
07-08
r21_mrstrength_n001_n0.5
[-0.511]
07-07
r21_mrstrength_0001_0002
[1.335]
07-04
r21_mrstrength_0001_0002
[1.687]
07-03
r21_mrstrength_0002_0005
[2.177]
07-02
r21_mrstrength_00.2_00.5
[0.381]
07-01
r21_mrstrength_00.7_0001
[0.794]
06-30
r21_mrstrength_n002_n001
[-1.544]
06-27
r21_mrstrength_n002_n001
[-1.076]
06-26
r21_mrstrength_n002_n001
[-1.65]
06-25
r21_mrstrength_n002_n001
[-1.095]
06-24
r21_mrstrength_n0.5_n0.2
[-0.429]
06-23
r21_mrstrength_n0.2_0000
[-0.049]
06-20
r21_mrstrength_n002_n001
[-1.687]
06-19
r21_mrstrength_0001_0002
[1.194]
06-18
r21_mrstrength_n002_n001
[-1.936]
06-17
r21_mrstrength_0000_00.2
[0.018]
06-16
r21_mrstrength_n005_n002
[-3.295]
06-13
r21_mrstrength_0001_0002
[1.143]
06-12
r21_mrstrength_0002_0005
[3.172]
06-11
r21_mrstrength_0001_0002
[1.951]
06-10
r21_mrstrength_n001_n0.5
[-0.59]
06-09
r21_mrstrength_n0.2_0000
[-0.111]
06-06
r21_mrstrength_n001_n0.5
[-0.767]
06-05
r21_mrstrength_n0.2_0000
[-0.023]
06-04
r21_mrstrength_n0.5_n0.2
[-0.446]
06-03
r21_mrstrength_n0.2_0000
[-0.025]
06-02
r21_mrstrength_0002_0005
[2.294]
05-30
r21_mrstrength_0001_0002
[1.398]
05-29
r21_mrstrength_n005_n002
[-2.69]
05-28
r21_mrstrength_0001_0002
[1.923]
05-27
r21_mrstrength_n001_n0.5
[-0.513]
05-26
r21_mrstrength_n002_n001
[-1.454]
05-23
r21_mrstrength_n002_n001
[-1.014]
05-22
r21_mrstrength_0001_0002
[1.568]
05-21
r21_mrstrength_n0.2_0000
[-0.019]
05-20
r21_mrstrength_n0.5_n0.2
[-0.353]
05-19
r21_mrstrength_00.2_00.5
[0.316]
05-16
r21_mrstrength_n0.5_n0.2
[-0.353]
05-15
r21_mrstrength_0002_0005
[2.988]
05-14
r21_mrstrength_n001_n0.5
[-0.762]
16:57
596
0.056
24.857
0.078
0.177
0.066
0.237
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.254]
07-11
r23_gratio_0000_00.5
[0.34]
07-10
r23_gratio_00.5_0001
[0.852]
07-09
r23_gratio_n0.5_0000
[-0.171]
07-08
r23_gratio_n0.5_0000
[-0.171]
07-07
r23_gratio_0001_0002
[1.462]
07-04
r23_gratio_0001_0002
[1.05]
07-03
r23_gratio_00.5_0001
[0.805]
07-02
r23_gratio_0000_00.5
[0.089]
07-01
r23_gratio_n0.5_0000
[-0.089]
06-30
r23_gratio_0000_00.5
[0.177]
06-27
r23_gratio_00.5_0001
[0.531]
06-26
r23_gratio_n0.5_0000
[-0.266]
06-25
r23_gratio_n0.5_0000
[-0.176]
06-24
r23_gratio_00.5_0001
[0.974]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_n0.5_0000
[-0.087]
06-19
r23_gratio_0000_00.5
[0.348]
06-18
r23_gratio_0000_00.5
[0.086]
06-17
r23_gratio_0001_0002
[1.038]
06-16
r23_gratio_n001_n0.5
[-0.678]
06-13
r23_gratio_00.5_0001
[0.68]
06-12
r23_gratio_00.5_0001
[0.871]
06-11
r23_gratio_00.5_0001
[0.893]
06-10
r23_gratio_0000_00.5
[0]
06-09
r23_gratio_0000_00.5
[0.269]
06-06
r23_gratio_0000_00.5
[0.09]
06-05
r23_gratio_00.5_0001
[0.534]
06-04
r23_gratio_0000_00.5
[0.268]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_0000_00.5
[0.271]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_0000_00.5
[0.448]
05-28
r23_gratio_0001_0002
[1.187]
05-27
r23_gratio_0000_00.5
[0.091]
05-26
r23_gratio_n001_n0.5
[-0.545]
05-23
r23_gratio_n001_n0.5
[-0.723]
05-22
r23_gratio_00.5_0001
[0.911]
05-21
r23_gratio_n0.5_0000
[-0.271]
05-20
r23_gratio_0000_00.5
[0]
05-19
r23_gratio_n0.5_0000
[-0.09]
05-16
r23_gratio_n001_n0.5
[-0.627]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_00.5_0001
[0.543]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_002_2.5
[2.326]
07-11
r24_volaratio_0.5_001
[0.94]
07-10
r24_volaratio_1.5_002
[1.544]
07-09
r24_volaratio_002_2.5
[2.087]
07-08
r24_volaratio_1.5_002
[1.736]
07-07
r24_volaratio_1.5_002
[1.798]
07-04
r24_volaratio_2.5_003
[2.533]
07-03
r24_volaratio_002_2.5
[2.232]
07-02
r24_volaratio_0.5_001
[0.717]
07-01
r24_volaratio_001_1.5
[1.169]
06-30
r24_volaratio_001_1.5
[1.422]
06-27
r24_volaratio_001_1.5
[1.158]
06-26
r24_volaratio_0.5_001
[0.622]
06-25
r24_volaratio_0.5_001
[0.889]
06-24
r24_volaratio_001_1.5
[1.333]
06-23
r24_volaratio_0.5_001
[0.977]
06-20
r24_volaratio_1.5_002
[1.947]
06-19
r24_volaratio_1.5_002
[1.942]
06-18
r24_volaratio_001_1.5
[1.217]
06-17
r24_volaratio_1.5_002
[1.654]
06-16
r24_volaratio_002_2.5
[2.076]
06-13
r24_volaratio_1.5_002
[1.709]
06-12
r24_volaratio_1.5_002
[1.813]
06-11
r24_volaratio_1.5_002
[1.954]
06-10
r24_volaratio_000_0.5
[0.357]
06-09
r24_volaratio_0.5_001
[0.716]
06-06
r24_volaratio_1.5_002
[1.533]
06-05
r24_volaratio_001_1.5
[1.256]
06-04
r24_volaratio_0.5_001
[0.626]
06-03
r24_volaratio_001_1.5
[1.171]
06-02
r24_volaratio_1.5_002
[1.529]
05-30
r24_volaratio_0.5_001
[0.723]
05-29
r24_volaratio_1.5_002
[1.626]
05-28
r24_volaratio_001_1.5
[1.179]
05-27
r24_volaratio_0.5_001
[0.639]
05-26
r24_volaratio_001_1.5
[1.005]
05-23
r24_volaratio_001_1.5
[1.002]
05-22
r24_volaratio_001_1.5
[1.187]
05-21
r24_volaratio_0.5_001
[0.729]
05-20
r24_volaratio_0.5_001
[0.907]
05-19
r24_volaratio_0.5_001
[0.632]
05-16
r24_volaratio_001_1.5
[1.18]
05-15
r24_volaratio_002_2.5
[2.377]
05-14
r24_volaratio_1.5_002
[1.555]
16:58
420
0.086
15.406
1.318
0.183
0.089
0.371
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
9233
etc
relac
1188
1161
1177
1181
27100
1
0.085
53.107
-0.015
2025-07-11
15:30
9233
etc
relac
1181
1170
1181
1180
17700
3
0.255
-13.235
0.388
2025-07-10
15:30
9233
etc
relac
1184
1166
1184
1177
20400
3
0.256
0
-0.559
2025-07-09
15:30
9233
etc
relac
1174
1150
1167
1174
20400
5
0.428
-15
0.413
2025-07-08
15:30
9233
etc
relac
1172
1152
1170
1169
24000
-3
-0.256
-62.906
0.171
2025-07-07
15:30
9233
etc
relac
1189
1168
1180
1172
64700
9
0.774
58.968
-0.574
2025-07-04
15:30
9233
etc
relac
1174
1145
1155
1163
40700
20
1.75
8.824
-0.037
2025-07-03
15:30
9233
etc
relac
1145
1120
1127
1143
37400
25
2.236
117.442
0.104
2025-07-02
15:30
9233
etc
relac
1123
1115
1121
1118
17200
-2
-0.179
-11.34
-0.213
2025-07-01
15:30
9233
etc
relac
1125
1112
1124
1120
19400
-5
-0.444
27.632
-0.728
2025-06-30
15:30
9233
etc
relac
1141
1125
1135
1125
15200
-8
-0.706
53.535
0.433
2025-06-27
15:30
9233
etc
relac
1136
1123
1135
1133
9900
4
0.354
-44.068
1.278
2025-06-26
15:30
9233
etc
relac
1132
1125
1126
1129
17700
0
0
36.154
0.807
2025-06-25
15:30
9233
etc
relac
1135
1125
1135
1129
13000
-8
-0.704
3.175
0.032
2025-06-24
15:30
9233
etc
relac
1140
1125
1140
1137
12600
8
0.709
21.154
0.73
2025-06-23
15:30
9233
etc
relac
1137
1126
1131
1129
10400
-2
-0.177
-40.909
-0.364
2025-06-20
15:30
9233
etc
relac
1152
1130
1152
1131
17600
-22
-1.908
22.222
-0.746
2025-06-19
15:30
9233
etc
relac
1155
1133
1155
1153
14400
2
0.174
9.091
-0.579
2025-06-18
15:30
9233
etc
relac
1164
1150
1164
1151
13200
-12
-1.032
-21.893
0.768
2025-06-17
15:30
9233
etc
relac
1168
1149
1168
1163
16900
7
0.606
-13.333
0.354
2025-06-16
15:30
9233
etc
relac
1180
1156
1172
1156
19500
-24
-2.034
8.333
0.75
2025-06-13
15:30
9233
etc
relac
1190
1170
1185
1180
18000
3
0.255
-28.287
-0.952
2025-06-12
15:30
9233
etc
relac
1179
1158
1158
1177
25100
29
2.526
8.658
-0.206
2025-06-11
15:30
9233
etc
relac
1148
1126
1130
1148
23100
28
2.5
168.605
2
0.089
2025-06-10
15:30
9233
etc
relac
1124
1120
1123
1120
8600
-3
-0.267
138.889
0.03
2025-06-09
15:30
9233
etc
relac
1125
1117
1117
1123
3600
9
0.808
-28
0.581
2025-06-06
15:30
9233
etc
relac
1126
1109
1118
1114
5000
-3
-0.269
-69.325
0.467
2025-06-05
15:30
9233
etc
relac
1129
1115
1129
1117
16300
-6
-0.534
185.965
-1.029
2025-06-04
15:30
9233
etc
relac
1125
1118
1122
1123
5700
4
0.357
-45.192
2
0.506
2025-06-03
15:30
9233
etc
relac
1123
1110
1120
1119
10400
-1
-0.089
85.714
-0.223
2025-06-02
15:30
9233
etc
relac
1129
1112
1112
1120
5600
11
0.992
75
-0.867
2025-05-30
15:30
9233
etc
relac
1115
1107
1107
1109
3200
2
0.181
-61.905
-0.372
2025-05-29
15:30
9233
etc
relac
1125
1107
1121
1107
8400
-9
-0.806
2.439
1.535
2025-05-28
15:30
9233
etc
relac
1116
1103
1108
1116
8200
21
1.918
485.714
0.001
2025-05-27
14:56
9233
etc
relac
1102
1095
1096
1095
1400
0
0
-68.889
0.639
2025-05-26
15:30
9233
etc
relac
1105
1094
1094
1095
4500
-5
-0.455
104.545
0.599
2025-05-23
15:30
9233
etc
relac
1109
1098
1098
1100
2200
-6
-0.542
-51.111
0.678
2025-05-22
15:30
9233
etc
relac
1108
1095
1108
1106
4500
8
0.729
4.651
-0.578
2025-05-21
15:30
9233
etc
relac
1106
1098
1102
1098
4300
-7
-0.633
-15.686
-0.217
2025-05-20
15:30
9233
etc
relac
1112
1102
1108
1105
5100
-3
-0.271
-19.048
0.016
2025-05-19
15:30
9233
etc
relac
1115
1108
1111
1108
6300
-4
-0.36
40
-0.075
2025-05-16
15:30
9233
etc
relac
1115
1102
1109
1112
4500
-4
-0.358
-45.122
0.054
2025-05-15
15:30
9233
etc
relac
1120
1094
1094
1116
8200
22
2.011
-19.608
-0.88
2025-05-14
15:30
9233
etc
relac
1110
1093
1110
1094
10200
-10
-0.906
12.088
-0.319
relastats
r2_航空測量
rdate
-0.197
2025-07-14
-0.714
2025-07-11
0.134
2025-07-10
0.194
2025-07-09
1.686
2025-07-08
0.982
2025-07-07
0.5
2025-07-04
-0.109
2025-07-03
-1.896
2025-07-02
1.228
2025-07-01
0.71
2025-06-30
-0.51
2025-06-27
-0.211
2025-06-26
-0.998
2025-06-25
0.042
2025-06-24
-0.632
2025-06-23
-1.186
2025-06-20
-1.654
2025-06-19
0.426
2025-06-18
-1.882
2025-06-17
-1.489
2025-06-16
-1.429
2025-06-13
1.703
2025-06-12
0.679
2025-06-11
6.32
2025-06-10
3.017
2025-06-09
-0.63
2025-06-06
-1.511
2025-06-05
-1.047
2025-06-04
3.065
2025-06-03
0.93
2025-06-02
0.06
2025-05-30
-1.72
2025-05-29
-4.256
2025-05-28
-0.024
2025-05-27
-0.108
2025-05-26
-1.35
2025-05-23
-2.011
2025-05-22
3.72
2025-05-21
-0.926
2025-05-20
-3.066
2025-05-19
-3.076
2025-05-16
3.2
2025-05-15
2.899
2025-05-14
相関係数
9233 (7.95%:7.96%)
(2.15%:2.16%) TOPIX
0.521
(-4.72%:-4.72%) r2_航空測量
0.16