Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 9232 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 9233(アジア航) 9202(ＡＮＡＨＤ) 9204(スカイマーク) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 307億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512 テーマ r2 r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-06 r22_OptOutU [2/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-26 r22_移動平均線N [1/115] 16:38 115 0.297 49.442 1.194 -0.15 -0.281 -0.336 12-24 r22_移動平均線P [1/112] 17:26 111 -0.063 83.483 3.779 0.922 0.858 0.688 12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-13 r22_開示情報B [1/5] 20:28 5 0.037 68.552 1.797 0.519 0.458 0.448 12-09 r22_移動平均線P [1/128] 17:25 128 0.705 53.801 2.217 0.711 0.751 0.628 11-28 r22_開示情報U [1/263] 21:02 187 0.265 33.515 3.395 -0.404 -0.43 0.003 11-20 r22_開示情報U [1/205] 17:22 140 0.087 83.037 2.827 0.494 0.467 0.202 11-18 r22_決算速報P [1/35] 17:32 35 1.319 102.185 4.751 0.526 0.37 0.085 11-12 r22_開示情報B [1/17] 17:32 17 3.838 62.753 8.923 1.374 0.415 0.736 11-12 r22_開示情報P [1/127] 17:32 108 1.32 140.107 5.28 0.757 0.57 0.791 11-12 r22_OptOutP [1/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_OptOutU [1/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758 11-08 r22_開示情報U [1/898] 17:35 381 -0.617 520.902 5.606 0.336 0.544 0.178 11-08 r22_業績修正U [1/95] 17:34 95 -1.675 54.9 5.628 0.236 0.41 0.066 11-08 r22_決算N [1/133] 17:34 133 -2.128 141.583 5.977 -0.442 -0.108 -0.243 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-08 r22_理論株価P [1/384] 17:35 361 -0.861 61.234 4.362 0.171 0.305 -0.005 10-24 r22_OptOutU [1/762] 17:24 474 0.059 76.734 3.538 -0.345 -0.615 -0.391 10-24 r22_開示情報P [1/52] 17:25 50 1.104 109.936 6.494 0.157 -0.444 -0.307 10-24 r22_５％P [1/15] 17:25 12 1.106 31.814 5.516 0.199 -0.512 0.891 10-23 r22_OptOutU [1/770] 22:23 491 -0.716 71.814 3.021 -0.907 -0.558 -0.367 10-23 r22_テクU [1/129] 22:23 112 -0.463 118.277 4.34 -0.779 -0.49 -0.324 10-22 r22_OptOutU [2/872] 21:39 538 -1.295 341.2 2.997 -0.471 -0.304 -0.326 10-22 r22_テクU [1/124] 21:39 104 -2.011 2.114 2.8 -0.508 -0.098 -0.117 10-22 r22_移動平均線N [1/172] 21:39 172 -1.273 56.873 1.397 -0.852 -0.695 -0.821 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-21 r22_OptOutU [2/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085 10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664 10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-02 r22_年初来高値更新P [1/70] 17:30 70 -1.008 -0.197 3.423 1.372 1.044 1.236 09-30 r22_OptOutP [1/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247 09-30 r22_OptOutU [1/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1 09-30 r22_シグナルN [1/3] 17:26 3 -1.927 -18.813 2.216 -0.836 -0.597 0.335 09-30 r22_開示情報U [1/334] 17:27 254 -2.011 76.155 3.058 -0.775 -0.048 -0.054 09-27 r22_年初来高値更新P [1/128] 17:28 128 -0.44 82.481 5.497 1.38 1.044 1.068 09-26 r22_OptOutB [1/560] 17:23 478 2.001 119.302 3.216 1.099 0.777 0.856 09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785 09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725 09-19 r22_移動平均線P [1/99] 17:27 97 1 29.718 1.463 1.093 1.064 1.188 09-18 r22_シグナルN [1/11] 17:23 11 2.552 297.306 8.418 3.753 2.854 1.842 09-18 r22_年初来高値更新P [1/65] 17:23 65 0.137 -10.798 4.814 1.546 1.608 1.524 09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212 09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089 09-17 r22_シグナルN [1/15] 17:29 15 1.091 176.868 3.822 0.675 0.654 0.896 09-17 r22_ランキングU [1/256] 17:29 210 -0.672 13.395 4.438 -0.332 0.657 0.126 09-12 r22_シグナルN [1/14] 17:28 14 1.056 672.734 2.814 1.003 0.754 0.783 09-11 r22_シグナルN [1/23] 17:22 23 -1.122 1563.84 4.763 1.527 1.625 1.026 09-10 r22_OptOutU [1/798] 17:20 450 0.642 74.365 3.502 0.362 0.172 -0.431 09-10 r22_シグナルN [1/11] 17:21 11 1.182 79.447 5.295 0.954 1.25 0.555 09-10 r22_テクU [1/107] 17:21 83 0.667 38.753 3.427 0.826 0.869 0.043 09-10 r22_ランキングU [2/98] 17:21 69 0.499 -4.817 4.135 1.276 1.102 0.273 09-10 r22_出来高U [3/121] 17:21 58 3.126 214.742 5.777 2.523 1.491 0.426 09-10 r22_年初来高値更新P [1/29] 17:21 29 1.103 46.694 4.353 2.493 2.99 2.27 09-09 r22_OptOutB [1/662] 17:27 528 -0.341 254.531 3.313 -0.456 -0.251 -0.595 09-09 r22_OptOutN [2/452] 17:27 328 -1.071 492.411 4.644 -0.6 -0.281 -0.541 09-09 r22_OptOutP [2/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317 09-09 r22_OptOutU [5/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_シグナルN [1/43] 17:27 43 0.049 1153.138 2.603 0.525 0.397 -0.099 09-09 r22_ストップP [1/8] 17:27 8 -1.483 1370.62 12.283 11.597 8.9 5.671 09-09 r22_テクU [1/107] 17:27 92 -0.946 70.381 3.869 0.363 0.634 0.141 09-09 r22_ランキングP [2/122] 17:27 100 -0.416 116.095 5.752 1.806 1.941 1.263 09-09 r22_前日変動U [1/62] 17:27 62 -1.016 104.861 4.71 -0.049 0.56 -0.194 09-09 r22_材料B [1/18] 17:27 17 -4.623 663.267 9.852 3.804 4.239 2.425 09-09 r22_材料P [1/104] 17:27 91 1.633 522.841 5.773 1.091 0.957 0.301 09-09 r22_材料U [1/108] 17:27 92 -0.332 424.103 6.083 0.251 0.575 -0.134 09-09 r22_注目U [1/44] 17:27 44 -1.268 223.443 5.194 0.887 1.538 1.45 09-09 r22_話題株U [1/28] 17:27 28 -0.902 227.918 3.729 1.34 0.874 0.254 09-09 r22_５％P [1/23] 17:27 23 0.36 326.102 3.084 0.571 0.548 -0.313 09-06 r22_OptOutB [2/654] 17:26 522 -0.505 134.782 4.213 -0.186 -1.174 -0.504 09-06 r22_OptOutN [1/165] 17:26 141 -0.754 677.435 8.025 0.252 -0.981 -0.247 09-06 r22_OptOutP [6/397] 17:26 291 0.48 312.604 5.807 0.782 -0.315 0.188 09-06 r22_OptOutU [2/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442 09-06 r22_修正N [1/1] 17:26 1 24.14 -48.295 12.93 6.911 4.22 09-06 r22_個別銘柄戦略P [1/13] 17:26 13 3.133 143.631 7.921 1.618 0.207 0.233 09-06 r22_前場コメントU [2/66] 17:26 62 0.539 591.25 5.807 0.415 -0.823 -0.371 09-06 r22_材料P [2/71] 17:26 58 2.64 960.418 7.559 2.033 0.53 0.685 09-06 r22_材料U [1/92] 17:26 82 -0.584 127.7 5.629 0.721 -0.613 0.21 09-06 r22_決算速報N [1/21] 17:26 21 0.679 29.83 6.229 0.412 -0.487 -0.298 09-06 r22_注目銘柄P [1/11] 17:26 11 4.629 219.643 9.416 2.528 0.827 0.498 09-06 r22_特別気配P [1/10] 17:26 10 0.414 98.143 11.146 1.642 0.598 1.76 09-06 r22_話題株B [1/36] 17:26 36 2.36 877.316 9.128 2.612 1.129 1.475 09-06 r22_話題株U [1/42] 17:26 41 3.395 1226.014 9.153 2.773 0.86 1.146 09-06 r22_開示情報N [1/8] 17:26 8 2.759 -11.661 8.653 1.678 0.298 0.551 09-06 r22_開示情報P [1/97] 17:26 90 -0.312 320.76 5.243 0.313 -0.821 -0.202 09-02 r22_移動平均線P [1/207] 17:28 207 0.024 43.288 1.807 0.59 0.436 0.442 08-30 r22_シグナルP [1/126] 17:25 126 0.418 68.359 2.164 0.922 0.338 0.441 08-26 r22_シグナルP [1/93] 17:25 93 0.233 87.775 2.894 0.704 0.378 0.542 08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862 08-22 r22_テクB [1/138] 17:27 134 1.186 13.618 3.681 0.813 1.288 0.976 08-21 r22_OptOutB [1/627] 17:27 519 -0.372 58.283 3.3 1.056 0.415 0.772 08-20 r22_後場コメントU [1/21] 17:31 20 1.063 23.297 3.583 1.089 1.354 1.149 08-19 r22_OptOutP [1/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-09 r22_決算N [1/154] 17:30 154 -0.677 163.173 5.283 -0.179 0.351 -0.782 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-09 r22_理論株価P [1/698] 17:30 648 1.275 58.471 4.935 0.815 1.161 -0.212 08-09 r22_開示情報U [1/1246] 17:30 611 1.454 149.974 5.726 0.955 1.222 -0.168 08-06 r22_材料FU [1/16] 17:26 16 9.541 -29.816 5.211 -1.919 -3.123 -2.226 08-01 r22_移動平均線N [1/75] 17:30 75 -2.101 82.16 2.149 -1.079 -1.205 -0.636 07-08 r22_OptOutP [1/647] 19:45 498 0.595 87.29 4.374 0.159 0.232 0.336 07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209 07-02 r22_移動平均線P [1/167] 17:32 167 0.266 31.757 1.818 0.644 0.702 0.596 07-01 r22_材料FU [1/31] 06:57 31 0.101 11.536 1.489 -0.09 -0.084 0.292 07-01 r22_開示情報U [2/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343 06-21 r22_OptOutU [1/1005] 17:24 619 0.279 131.444 3.11 0.448 0.457 0.262 06-21 r22_年初来安値更新N [1/87] 17:24 87 0.345 2.434 2.775 -0.312 -0.662 -1.019 06-18 r22_年初来安値更新N [1/173] 17:30 173 0.623 -4.943 1.939 -0.857 -0.64 -0.832 06-14 r22_年初来安値更新N [1/162] 17:26 162 0.961 9.019 1.929 -0.554 -0.707 -0.506 06-11 r22_移動平均線N [1/130] 17:26 130 -0.216 24.602 1.296 0.139 0.048 -0.416 06-06 r22_材料FP [1/11] 17:25 11 -3.766 62.656 6.686 -3.302 -2.502 -1.34 05-30 r22_開示情報U [2/984] 17:21 519 0.04 58.229 2.103 -0.554 -0.339 -0.117 05-13 r22_決算インパクトN [2/177] 17:23 136 0.162 -34.667 3.022 -2.144 -2.257 -1.43 05-13 r22_決算速報B [1/428] 17:23 362 -0.365 111.218 4.581 -0.168 -0.031 -0.007 05-10 r22_決算B [1/73] 17:27 73 -1.939 462.977 5.751 -0.781 -0.664 -0.248 05-10 r22_開示情報U [2/1291] 17:28 487 0.041 280.227 6.267 0.313 0.178 0.218 05-08 r22_年初来高値更新P [1/157] 17:20 157 -0.808 2.21 3.259 0.763 1.141 1.268 05-07 r22_年初来高値更新P [1/92] 17:16 92 1.075 20.65 4.025 1.951 1.731 1.657 05-02 r22_年初来高値更新P [1/97] 17:18 97 0.339 -5.748 2.563 1.034 1.816 1.244 05-02 r22_材料FU [1/17] 17:18 17 0.261 -8.343 1.854 0.206 0.69 0.093 05-01 r22_年初来高値更新P [1/161] 17:20 161 -0.739 -22.168 2.415 1.419 1.67 1.217 04-26 r22_年初来高値更新P [1/79] 17:22 79 -0.311 -3.767 4.371 0.502 1.331 1.345 04-25 r22_シグナルP [1/85] 17:21 85 -1.144 37.527 2.063 0.185 0.034 -0.149 04-24 r22_特集U [1/77] 20:17 74 0.65 54.133 1.476 0.595 0.857 0.32 04-24 r22_移動平均線P [1/65] 20:17 65 0.178 24.019 1.359 0.599 1.404 1.046 04-24 r22_OptOutU [1/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-22 r22_移動平均線N [1/290] 17:17 287 1.342 -27.476 1.539 -0.315 -0.01 -0.62 04-16 r22_OptOutP [2/393] 17:15 270 -0.514 471.218 5.967 -0.026 0.088 0.142 04-15 r22_移動平均線P [1/158] 17:22 156 -0.369 148.579 2.535 0.337 0.514 0.697 04-11 r22_材料FU [1/14] 15:35 14 -0.533 -34.838 1.473 0.44 0.688 0.489 04-08 r22_材料FU [1/20] 17:20 20 1.516 -9.054 4.717 0.195 0.328 -0.324 04-05 r22_ランキングU [1/113] 20:17 76 -0.875 -15.337 3.217 0.617 0.244 -0.277 04-02 r22_移動平均線N [1/242] 17:18 241 -1.049 18.654 1.653 -1.322 -0.675 -1.048 04-01 r22_開示情報U [1/740] 17:15 516 -1.221 52.59 3.073 0.192 -0.25 -0.077 03-19 r22_移動平均線P [1/219] 21:34 218 0.784 17.317 1.78 1.245 1.02 0.761 02-13 r22_決算速報N [1/915] 17:16 702 0.523 119.026 4.482 0.053 -0.015 -0.126 02-08 r22_決算P [1/111] 17:14 111 0.072 204.796 5.219 0.554 0.341 0.368 02-08 r22_開示情報U [1/634] 17:14 296 -0.704 191.987 5.123 -0.216 -0.22 0.049 12-26 r22_開示情報U [1/301] 17:13 245 0.159 88.811 2.635 -0.192 -0.048 -0.174 11-09 r22_決算N [1/99] 17:17 99 0.431 77.334 6.238 -0.441 -0.421 -0.051 11-09 r22_開示情報U [2/769] 17:17 363 1.116 106.242 5.351 -0.009 -0.115 0.264 08-28 r22_開示情報U [1/186] 17:13 147 1.047 1329.275 4.823 0.537 0.48 0.586 08-24 r22_特集U [1/38] 17:14 30 -0 48.197 1.247 0.388 0.54 0.348 08-09 r22_特集P [1/49] 21:03 43 -0.066 -5.441 1.842 -0.041 0.292 -0.085 08-08 r22_決算N [1/70] 17:06 70 -2.525 172.162 5.86 -0.682 -0.35 -0.68 08-08 r22_開示情報P [1/59] 17:06 52 0.229 229.227 6.91 0.827 0.628 -0.114 08-08 r22_開示情報U [1/563] 17:06 320 -0.087 143.138 5.276 0.469 0.36 -0.213 PER r5 01-06 r5_per_008_010 [9.9] 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442 PBR r6 01-06 r6_pbr_001_1.2 [1.05] 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318 利回り r7 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 01-06 r8_mratio_0010_0020 [19] 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492 貸借 r10 01-06 r10_現物 [現物] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 01-06 r11_rstrength_n005_n002 [-2.398] 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221 決算日 r12 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 01-06 r14_atratio_n0.5_0000 [-0.141] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 01-06 r15_vratio_0500_1000 [910.638] 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506 MA5乖離率 r16 01-06 r16_ma5_dratio_n05_000 [-0.038] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-06 r17_ma10_dratio_n05_000 [-0.005] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-06 r18_ma25_dratio_000_005 [0.021] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 01-06 r19_ma50_dratio_000_005 [0.016] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 01-06 r20_ma75_dratio_n05_000 [-0.074] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 01-06 r21_mrstrength_0001_0002 [1.332] 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555 GUGD率 r23 01-06 r23_gratio_n0.5_0000 [-0.094] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 01-06 r24_volaratio_000_0.5 [0.047] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-06 15:30 9232 etc relac 2132 2131 2132 2131 47500 -3 -0.141 910.638 2 -1.025 2024-12-30 15:30 9232 etc relac 2134 2130 2130 2134 4700 4 0.188 62.069 -0.598 2024-12-27 15:30 9232 etc relac 2133 2130 2130 2130 2900 0 0 81.25 1.261 2024-12-26 13:01 9232 etc relac 2132 2130 2131 2130 1600 -4 -0.187 -51.515 1.204 2024-12-25 14:59 9232 etc relac 2135 2130 2130 2134 3300 3 0.141 -29.787 0.242 2024-12-24 15:01 9232 etc relac 2135 2130 2130 2131 4700 0 0 -65.441 0.019 2024-12-23 15:30 9232 etc relac 2132 2131 2131 2131 13600 1 0.047 423.077 0.916 2024-12-20 15:30 9232 etc relac 2131 2130 2130 2130 2600 0 0 -35 -0.436 2024-12-19 15:30 9232 etc relac 2131 2130 2130 2130 4000 0 0 -40.299 -0.222 2024-12-18 15:30 9232 etc relac 2131 2130 2130 2130 6700 0 0 -27.174 -0.305 2024-12-17 15:30 9232 etc relac 2131 2130 2130 2130 9200 0 0 -29.231 -0.37 2024-12-16 15:30 9232 etc relac 2131 2130 2130 2130 13000 0 0 68.831 -0.3 2024-12-13 15:30 9232 etc relac 2131 2130 2130 2130 7700 0 0 40 -0.955 2024-12-12 15:30 9232 etc relac 2131 2130 2130 2130 5500 0 0 266.667 0.863 2024-12-11 15:30 9232 etc relac 2131 2130 2130 2130 1500 -1 -0.047 -28.571 0.288 2024-12-10 15:30 9232 etc relac 2131 2130 2130 2131 2100 1 0.047 -58.824 0.25 2024-12-09 15:30 9232 etc relac 2131 2130 2130 2130 5100 -1 -0.047 920 0.269 2024-12-06 15:30 9232 etc relac 2131 2130 2130 2131 500 1 0.047 -68.75 -0.548 2024-12-05 15:30 9232 etc relac 2131 2130 2131 2130 1600 -1 -0.047 -11.111 0.06 2024-12-04 15:30 9232 etc relac 2131 2130 2130 2131 1800 1 0.047 -47.059 -0.471 2024-12-03 15:30 9232 etc relac 2131 2130 2130 2130 3400 0 0 -69.912 1.431 2024-12-02 15:30 9232 etc relac 2131 2130 2130 2130 11300 0 0 105.455 1.269 2024-11-29 15:30 9232 etc relac 2131 2130 2130 2130 5500 0 0 -76.395 -0.244 2024-11-28 15:30 9232 etc relac 2131 2130 2130 2130 23300 0 0 41.212 0.823 2024-11-27 09:18 9232 etc relac 2131 2130 2130 2130 16500 0 0 -74.962 -0.9 2024-11-26 09:18 9232 etc relac 2131 2128 2130 2130 65900 0 0 2895.455 -0.959 2024-11-25 15:30 9232 etc relac 2131 2130 2130 2130 2200 0 0 -63.333 0.707 2024-11-22 15:30 9232 etc relac 2131 2130 2130 2130 6000 0 0 -3.226 0.511 2024-11-21 15:30 9232 etc relac 2131 2130 2130 2130 6200 0 0 129.63 -0.574 2024-11-20 15:30 9232 etc relac 2131 2130 2130 2130 2700 0 0 -42.553 -0.433 2024-11-19 15:30 9232 etc relac 2131 2130 2130 2130 4700 0 0 4.444 0.679 2024-11-18 15:30 9232 etc relac 2131 2130 2130 2130 4500 0 0 -59.091 -0.733 2024-11-15 15:30 9232 etc relac 2131 2130 2130 2130 11000 -1 -0.047 150 0.386 2024-11-14 15:30 9232 etc relac 2131 2130 2130 2131 4400 0 0 -13.725 -0.266 2024-11-13 15:30 9232 etc relac 2131 2130 2130 2131 5100 1 0.047 -77.729 -1.207 2024-11-12 15:30 9232 etc relac 2131 2130 2130 2130 22900 0 0 83.2 0.067 2024-11-11 15:30 9232 etc relac 2131 2130 2130 2130 12500 -1 -0.047 9.649 -0.09 2024-11-08 15:30 9232 etc relac 2131 2130 2130 2131 11400 1 0.047 67.647 -0.034 2024-11-07 15:30 9232 etc relac 2131 2130 2130 2130 6800 -1 -0.047 -32.673 1 2024-11-06 15:30 9232 etc relac 2131 2130 2130 2131 10100 0 0 134.884 1.939 2024-11-05 15:30 9232 etc relac 2131 2130 2131 2131 4300 0 0 -69.718 0.756 2024-11-01 15:00 9232 etc relac 2131 2130 2130 2131 14200 1 0.047 -7.19 -1.901 2024-10-31 15:00 9232 etc relac 2131 2130 2130 2130 15300 0 0 -67.238 -0.304 2024-10-30 15:00 9232 etc relac 2133 2130 2132 2130 46700 -2 -0.094 233.571 0.809 2024-10-29 15:00 9232 etc relac 2132 2130 2131 2132 14000 1 0.047 23.894 0.912 2024-10-28 15:00 9232 etc relac 2131 2130 2130 2131 11300 -1 -0.047 -8.871 1.507 2024-10-25 15:00 9232 etc relac 2133 2130 2132 2132 12400 -3 -0.141 87.879 -0.655 2024-10-24 15:00 9232 etc relac 2135 2131 2134 2135 6600 1 0.047 -62.712 -0.053 2024-10-23 15:00 9232 etc relac 2134 2129 2130 2134 17700 5 0.235 -36.786 -0.547 2024-10-22 15:00 9232 etc relac 2131 2128 2129 2129 28000 0 0 -25.926 -1.061 2024-10-21 15:00 9232 etc relac 2137 2129 2137 2129 37800 -8 -0.374 51.2 -0.337 2024-10-18 15:00 9232 etc relac 2138 2137 2137 2137 25000 0 0 -45.534 0.043 2024-10-17 15:00 9232 etc relac 2138 2137 2137 2137 45900 0 0 16.203 -0.105 2024-10-16 15:00 9232 etc relac 2139 2137 2138 2137 39500 -1 -0.047 -52.352 -1.208 2024-10-15 15:00 9232 etc relac 2138 2137 2138 2138 82900 1 0.047 195.018 0.642 2024-10-11 15:00 9232 etc relac 2138 2137 2137 2137 28100 0 0 1.444 -0.239 2024-10-10 15:00 9232 etc relac 2138 2137 2137 2137 27700 0 0 -64.803 0.201 2024-10-09 15:00 9232 etc relac 2138 2137 2137 2137 78700 1 0.047 111.559 0.3 2024-10-08 15:00 9232 etc relac 2138 2136 2136 2136 37200 -1 -0.047 -38 -1.469 2024-10-07 15:00 9232 etc relac 2138 2136 2138 2137 60000 0 0 54.639 1.682 2024-10-04 15:00 9232 etc relac 2138 2137 2137 2137 38800 0 0 -66.232 0.386 2024-10-03 15:00 9232 etc relac 2140 2137 2138 2137 114900 0 0 43.805 1.197 2024-10-02 15:00 9232 etc relac 2140 2137 2138 2137 79900 0 0 -45.349 -1.443 2024-10-01 15:00 9232 etc relac 2144 2137 2137 2137 146200 0 0 110.057 1.695 2024-09-30 15:00 9232 etc relac 2139 2137 2137 2137 69600 0 0 -17.438 -3.466 2024-09-27 15:00 9232 etc relac 2139 2136 2137 2137 84300 1 0.047 -19.561 0.728 2024-09-26 15:00 9232 etc relac 2139 2136 2137 2136 104800 0 0 23.585 2.664 2024-09-25 15:00 9232 etc relac 2137 2136 2136 2136 84800 0 0 2.415 -0.234 2024-09-24 15:00 9232 etc relac 2137 2136 2137 2136 82800 0 0 -29.231 0.544 2024-09-20 15:00 9232 etc relac 2138 2136 2137 2136 117000 -1 -0.047 -11.229 0.974 2024-09-19 15:00 9232 etc relac 2138 2136 2136 2137 131800 0 0 -0.453 2.008 2024-09-18 15:00 9232 etc relac 2137 2136 2137 2137 132400 0 0 -19.903 0.376 2024-09-17 15:00 9232 etc relac 2138 2136 2137 2137 165300 1 0.047 54.054 -0.598 2024-09-13 15:00 9232 etc relac 2137 2135 2136 2136 107300 1 0.047 -65.106 -0.824 2024-09-12 15:00 9232 etc relac 2136 2135 2136 2135 307500 0 0 -16.213 2.443 2024-09-11 15:00 9232 etc relac 2136 2135 2135 2135 367000 0 0 -17.305 -1.78 2024-09-10 15:00 9232 etc relac 2136 2135 2135 2135 443800 0 0 -25.848 -0.124 2024-09-09 15:00 9232 etc relac 2137 2135 2135 2135 598500 78 3.792 6476.923 -0.681 2024-09-06 15:00 9232 etc relac 2057 2057 2057 2057 9100 400 24.14 -48.295 -0.891 2024-09-05 15:00 9232 etc relac 1688 1628 1631 1657 17600 28 1.719 -44.828 -0.483 2024-09-04 15:00 9232 etc relac 1690 1623 1677 1629 31900 -88 -5.125 501.887 -3.651 2024-09-03 15:00 9232 etc relac 1725 1694 1694 1717 5300 23 1.358 -66.242 0.636 2024-09-02 15:00 9232 etc relac 1735 1690 1731 1694 15700 -17 -0.994 -5.422 0.124 2024-08-30 15:00 9232 etc relac 1722 1685 1686 1711 16600 16 0.944 71.134 0.728 2024-08-29 15:00 9232 etc relac 1698 1670 1673 1695 9700 19 1.134 1.042 0.033 2024-08-28 15:00 9232 etc relac 1685 1669 1685 1676 9600 5 0.299 -42.169 0.422 2024-08-27 15:00 9232 etc relac 1678 1626 1637 1671 16600 50 3.085 95.294 0.729 2024-08-26 15:00 9232 etc relac 1643 1610 1623 1621 8500 8 0.496 2.41 -0.868 2024-08-23 15:00 9232 etc relac 1615 1592 1610 1613 8300 -4 -0.247 -41.549 0.499 2024-08-22 15:00 9232 etc relac 1617 1568 1580 1617 14200 37 2.342 -7.19 0.245 2024-08-21 15:00 9232 etc relac 1588 1574 1581 1580 15300 -3 -0.19 22.4 -0.213 2024-08-20 15:00 9232 etc relac 1610 1580 1610 1583 12500 -4 -0.252 32.979 1.113 2024-08-19 15:00 9232 etc relac 1607 1587 1600 1587 9400 -8 -0.502 -63.985 -1.398 2024-08-16 15:00 9232 etc relac 1654 1587 1654 1595 26100 -27 -1.665 20.276 2.993 2024-08-15 15:00 9232 etc relac 1661 1585 1586 1622 21700 51 3.246 61.94 0.73 2024-08-14 15:00 9232 etc relac 1604 1556 1594 1571 13400 -11 -0.695 -57.595 1.11 2024-08-13 15:00 9232 etc relac 1614 1565 1614 1582 31600 -49 -3.004 22.957 2.829 2024-08-09 15:00 9232 etc relac 1679 1546 1571 1631 25700 -18 -1.092 84.892 0.877 2024-08-08 15:00 9232 etc relac 1683 1602 1635 1649 13900 14 0.856 -35.945 -1.105 2024-08-07 15:00 9232 etc relac 1639 1480 1486 1635 21700 150 10.101 -67.121 2.259 2024-08-06 15:00 9232 etc relac 1549 1450 1450 1485 66000 52 3.629 33.333 9.297 2024-08-05 14:59 9232 etc relac 1687 1403 1640 1433 49500 -327 -18.58 98.795 -12.234 2024-08-02 15:00 9232 etc relac 1810 1760 1810 1760 24900 -77 -4.192 124.324 -6.143 2024-08-01 15:00 9232 etc relac 1884 1820 1882 1837 11100 -40 -2.131 -41.885 -3.241 2024-07-31 15:00 9232 etc relac 1879 1839 1848 1877 19100 69 3.816 -55.889 1.445 2024-07-30 15:00 9232 etc relac 1862 1808 1857 1808 43300 -52 -2.796 587.302 -0.189 2024-07-29 15:00 9232 etc relac 1869 1842 1842 1860 6300 19 1.032 -25.882 2.227 2024-07-26 15:00 9232 etc relac 1886 1835 1850 1841 8500 -9 -0.486 -46.541 -0.381 2024-07-25 15:00 9232 etc relac 1877 1848 1867 1850 15900 -32 -1.7 133.824 -2.981 2024-07-24 15:00 9232 etc relac 1895 1871 1895 1882 6800 -13 -0.686 21.429 -1.421 2024-07-23 15:00 9232 etc relac 1895 1877 1889 1895 5600 8 0.424 -47.17 0.207 2024-07-22 15:00 9232 etc relac 1900 1875 1898 1887 10600 -11 -0.58 0 -1.164 2024-07-19 15:00 9232 etc relac 1910 1880 1904 1898 10600 -14 -0.732 -0.935 -0.272 2024-07-18 15:00 9232 etc relac 1923 1900 1906 1912 10700 -12 -0.624 -63.973 -1.598 2024-07-17 15:00 9232 etc relac 1927 1893 1896 1924 29700 33 1.745 56.316 0.369 2024-07-16 15:00 9232 etc relac 1893 1854 1854 1891 19000 35 1.886 27.517 0.343 2024-07-12 15:00 9232 etc relac 1894 1836 1849 1856 14900 5 0.27 -23.98 -1.182 2024-07-11 15:00 9232 etc relac 1880 1844 1845 1851 19600 15 0.817 54.331 0.686 2024-07-10 15:00 9232 etc relac 1859 1825 1857 1836 12700 -14 -0.757 -18.065 0.471 2024-07-09 15:00 9232 etc relac 1864 1820 1827 1850 15500 -17 -0.911 -49.838 0.974 2024-07-08 15:00 9232 etc relac 1902 1814 1848 1867 30900 71 3.953 218.557 -0.575 2024-07-05 15:00 9232 etc relac 1814 1790 1813 1796 9700 -17 -0.938 29.333 -0.493 2024-07-04 15:00 9232 etc relac 1821 1800 1812 1813 7500 -6 -0.33 1.351 0.915 2024-07-03 15:00 9232 etc relac 1822 1810 1810 1819 7400 -1 -0.055 68.182 0.545 2024-07-02 15:00 9232 etc relac 1825 1811 1819 1820 4400 18 0.999 -38.028 1.145 2024-07-01 15:00 9232 etc relac 1827 1801 1815 1802 7100 -8 -0.442 -45.802 0.521 2024-06-28 15:00 9232 etc relac 1830 1805 1818 1810 13100 7 0.388 -23.392 0.57 2024-06-27 15:00 9232 etc relac 1825 1796 1796 1803 17100 13 0.726 134.247 -0.33 2024-06-26 15:00 9232 etc relac 1798 1786 1798 1790 7300 4 0.224 -64.39 0.559 2024-06-25 15:00 9232 etc relac 1800 1751 1769 1786 20500 36 2.057 132.955 1.722 2024-06-24 15:00 9232 etc relac 1766 1746 1761 1750 8800 0 0 183.871 0.569 2024-06-21 15:00 9232 etc relac 1760 1746 1746 1750 3100 0 0 -67.021 -0.031 2024-06-20 15:00 9232 etc relac 1761 1740 1740 1750 9400 1 0.057 -14.545 -0.114 2024-06-19 15:00 9232 etc relac 1767 1742 1758 1749 11000 -11 -0.625 -28.571 0.474 2024-06-18 15:00 9232 etc relac 1786 1756 1756 1760 15400 3 0.171 41.284 0.583 2024-06-17 15:00 9232 etc relac 1772 1746 1770 1757 10900 -12 -0.678 36.25 -1.697 2024-06-14 15:00 9232 etc relac 1783 1760 1760 1769 8000 11 0.626 -62.963 0.543 2024-06-13 15:00 9232 etc relac 1812 1756 1812 1758 21600 -54 -2.98 554.545 -0.895 2024-06-12 15:00 9232 etc relac 1830 1812 1819 1812 3300 -7 -0.385 -57.692 -0.733 2024-06-11 15:00 9232 etc relac 1831 1813 1822 1819 7800 9 0.497 -4.878 -0.204 2024-06-10 15:00 9232 etc relac 1826 1809 1809 1810 8200 1 0.055 95.238 0.997 2024-06-07 15:00 9232 etc relac 1809 1790 1790 1809 4200 19 1.061 -75.148 -0.08 2024-06-06 15:00 9232 etc relac 1820 1790 1811 1790 16900 -15 -0.831 103.614 0.328 2024-06-05 15:00 9232 etc relac 1831 1805 1831 1805 8300 -28 -1.528 -29.661 -1.408 2024-06-04 15:00 9232 etc relac 1849 1833 1835 1833 11800 3 0.164 1.724 -0.378 2024-06-03 15:00 9232 etc relac 1866 1830 1866 1830 11600 -19 -1.028 213.514 0.923 2024-05-31 15:00 9232 etc relac 1849 1818 1818 1849 3700 31 1.705 -55.952 1.698 2024-05-30 15:00 9232 etc relac 1828 1804 1815 1818 8400 -2 -0.11 -45.806 -0.562 2024-05-29 15:00 9232 etc relac 1857 1815 1857 1820 15500 -39 -2.098 124.638 -0.971 2024-05-28 15:00 9232 etc relac 1886 1857 1857 1859 6900 3 0.162 4.545 0.077 2024-05-27 15:00 9232 etc relac 1875 1852 1875 1856 6600 -11 -0.589 69.231 0.869 2024-05-24 15:00 9232 etc relac 1870 1851 1858 1867 3900 7 0.376 -65.789 -0.443 2024-05-23 15:00 9232 etc relac 1872 1860 1871 1860 11400 -19 -1.011 -13.636 0.635 2024-05-22 15:00 9232 etc relac 1894 1867 1894 1879 13200 -5 -0.265 48.315 -0.81 2024-05-21 15:00 9232 etc relac 1905 1884 1896 1884 8900 -14 -0.738 -36.879 -0.301 2024-05-20 15:00 9232 etc relac 1912 1881 1881 1898 14100 17 0.904 -9.615 0.817 2024-05-17 15:00 9232 etc relac 1910 1881 1910 1881 15600 -32 -1.673 -39.768 0.295 2024-05-16 15:00 9232 etc relac 1925 1901 1920 1913 25900 -1 -0.052 39.247 0.244 2024-05-15 15:00 9232 etc relac 1937 1909 1923 1914 18600 -18 -0.932 -61.006 -0.003 2024-05-14 15:00 9232 etc relac 1958 1912 1958 1932 47700 -33 -1.679 1.274 0.252 2024-05-13 15:00 9232 etc relac 1965 1905 1905 1965 47100 69 3.639 -45.041 -0.151 2024-05-10 15:00 9232 etc relac 1946 1865 1880 1896 85700 -143 -7.013 13.51 0.544 2024-05-09 15:00 9232 etc relac 2075 2024 2066 2039 75500 50 2.514 48.039 0.26 2024-05-08 15:00 9232 etc relac 2051 1926 2027 1989 51000 -65 -3.165 148.78 -1.449 2024-05-07 15:00 9232 etc relac 2060 2037 2052 2054 20500 14 0.686 -58.586 0.648 2024-05-02 15:00 9232 etc relac 2048 1980 1993 2040 49500 45 2.256 101.22 -0.032 2024-05-01 15:00 9232 etc relac 1997 1964 1972 1995 24600 21 1.064 -23.364 -0.502 2024-04-30 15:00 9232 etc relac 1974 1936 1936 1974 32100 46 2.386 -38.031 2.11 2024-04-26 15:00 9232 etc relac 1950 1925 1949 1928 51800 -32 -1.633 26.341 0.862 2024-04-25 15:00 9232 etc relac 1968 1918 1938 1960 41000 30 1.554 38.047 -1.741 2024-04-24 15:00 9232 etc relac 1934 1899 1899 1930 29700 30 1.579 73.684 1.669 2024-04-23 15:00 9232 etc relac 1923 1897 1904 1900 17100 0 0 17.123 0.142 2024-04-22 15:00 9232 etc relac 1904 1887 1888 1900 14600 33 1.768 -20.219 1.376 2024-04-19 15:00 9232 etc relac 1892 1840 1886 1867 18300 -17 -0.902 90.625 -1.91 2024-04-18 15:00 9232 etc relac 1898 1867 1867 1884 9600 23 1.236 -46.369 0.537 2024-04-17 15:00 9232 etc relac 1882 1834 1879 1861 17900 3 0.161 -39.116 -1.259 2024-04-16 15:00 9232 etc relac 1897 1845 1897 1858 29400 -46 -2.416 -17.416 -2.037 2024-04-15 15:00 9232 etc relac 1907 1889 1907 1904 35600 -6 -0.314 74.51 -0.233 2024-04-12 15:00 9232 etc relac 1920 1894 1905 1910 20400 7 0.368 20.71 0.462 2024-04-11 15:00 9232 etc relac 1906 1874 1895 1903 16900 -3 -0.157 -57.107 0.152 2024-04-10 15:00 9232 etc relac 1910 1852 1852 1906 39400 54 2.916 146.25 -0.432 2024-04-09 15:00 9232 etc relac 1857 1820 1828 1852 16000 27 1.479 -57.219 0.967 2024-04-08 15:00 9232 etc relac 1828 1812 1817 1825 37400 8 0.44 171.014 0.951 2024-04-05 15:00 9232 etc relac 1842 1813 1819 1817 13800 -25 -1.357 -78.13 -1.075 2024-04-04 15:00 9232 etc relac 1846 1819 1830 1842 63100 12 0.656 550.515 0.942 2024-04-03 15:00 9232 etc relac 1856 1812 1826 1830 9700 -2 -0.109 -31.69 -0.293 2024-04-02 15:00 9232 etc relac 1859 1830 1855 1832 14200 -18 -0.973 -5.333 -0.249 2024-04-01 15:00 9232 etc relac 1877 1839 1877 1850 15000 -27 -1.438 37.615 -1.712 2024-03-29 15:00 9232 etc relac 1877 1856 1861 1877 10900 14 0.751 -16.154 0.647 2024-03-28 15:00 9232 etc relac 1885 1853 1853 1863 13000 -61 -3.17 -26.136 -1.732 2024-03-27 15:00 9232 etc relac 1925 1900 1917 1924 17600 12 0.628 141.096 0.665 2024-03-26 15:00 9232 etc relac 1912 1892 1896 1912 7300 16 0.844 -37.607 0.114 2024-03-25 15:00 9232 etc relac 1929 1896 1920 1896 11700 -24 -1.25 42.683 -1.265 2024-03-22 15:00 9232 etc relac 1921 1908 1919 1920 8200 -5 -0.26 -50.303 0.608 2024-03-21 15:00 9232 etc relac 1925 1902 1914 1925 16500 25 1.316 38.655 1.645 2024-03-19 15:00 9232 etc relac 1908 1883 1908 1900 11900 -7 -0.367 6.25 1.065 2024-03-18 15:00 9232 etc relac 1909 1885 1895 1907 11200 26 1.382 -10.4 1.917 2024-03-15 15:00 9232 etc relac 1891 1856 1856 1881 12500 20 1.075 190.698 0.346 2024-03-14 15:00 9232 etc relac 1869 1847 1868 1861 4300 -7 -0.375 -55.208 0.494 2024-03-13 15:00 9232 etc relac 1890 1853 1890 1868 9600 -27 -1.425 -47.826 -0.329 2024-03-12 15:00 9232 etc relac 1899 1830 1840 1895 18400 42 2.267 -23.333 -0.36 2024-03-11 15:00 9232 etc relac 1878 1834 1867 1853 24000 -29 -1.541 52.866 -2.199 2024-03-08 15:00 9232 etc relac 1885 1852 1876 1882 15700 -7 -0.371 40.179 0.304 2024-03-07 15:00 9232 etc relac 1900 1876 1900 1889 11200 11 0.586 -62.914 -0.444 2024-03-06 15:00 9232 etc relac 1927 1870 1893 1878 30200 4 0.213 187.619 0.395 2024-03-05 15:00 9232 etc relac 1900 1862 1870 1874 10500 -6 -0.319 -55.319 0.504 2024-03-04 15:00 9232 etc relac 1925 1879 1925 1880 23500 -45 -2.338 47.799 -0.116 2024-03-01 15:00 9232 etc relac 1933 1901 1933 1925 15900 5 0.26 16.912 1.259 2024-02-29 15:00 9232 etc relac 1934 1892 1909 1920 13600 25 1.319 -9.934 0.029 2024-02-28 15:00 9232 etc relac 1924 1889 1918 1895 15100 -30 -1.558 -40.784 -0.131 2024-02-27 15:00 9232 etc relac 1925 1868 1868 1925 25500 57 3.051 53.614 0.181 2024-02-26 15:00 9232 etc relac 1880 1852 1855 1868 16600 22 1.192 58.095 0.485 2024-02-22 15:00 9232 etc relac 1856 1840 1856 1846 10500 -10 -0.539 -38.235 1.272 2024-02-21 15:00 9232 etc relac 1875 1850 1863 1856 17000 -4 -0.215 40.496 -0.19 2024-02-20 15:00 9232 etc relac 1860 1844 1845 1860 12100 18 0.977 -25.309 -0.28 2024-02-19 15:00 9232 etc relac 1846 1820 1830 1842 16200 -4 -0.217 1.887 0.57 2024-02-16 15:00 9232 etc relac 1860 1820 1838 1846 15900 25 1.373 -37.154 1.269 2024-02-15 15:00 9232 etc relac 1863 1818 1863 1821 25300 -28 -1.514 74.483 0.281 2024-02-14 15:00 9232 etc relac 1860 1835 1860 1849 14500 -11 -0.591 -53.822 -1.051 2024-02-13 15:00 9232 etc relac 1875 1839 1870 1860 31400 -5 -0.268 11.744 2.117 2024-02-09 15:00 9232 etc relac 1897 1859 1897 1865 28100 -32 -1.687 -72.85 -0.185 2024-02-08 15:00 9232 etc relac 1946 1889 1906 1897 103500 18 0.958 204.412 0.497 2024-02-07 15:00 9232 etc relac 1894 1850 1850 1879 34000 29 1.568 217.757 0.421 2024-02-06 15:00 9232 etc relac 1870 1843 1864 1850 10700 -14 -0.751 -35.928 -0.683 2024-02-05 15:00 9232 etc relac 1881 1859 1864 1864 16700 0 0 57.547 0.671 2024-02-02 15:00 9232 etc relac 1866 1827 1859 1864 10600 23 1.249 -28.378 0.223 2024-02-01 15:00 9232 etc relac 1850 1825 1850 1841 14800 -9 -0.486 -28.155 -0.669 2024-01-31 15:00 9232 etc relac 1864 1830 1858 1850 20600 2 0.108 -68.062 0.956 2024-01-30 15:00 9232 etc relac 1879 1843 1853 1848 64500 -4 -0.216 396.154 -0.101 2024-01-29 15:00 9232 etc relac 1852 1827 1827 1852 13000 37 2.039 -1.515 1.274 2024-01-26 15:00 9232 etc relac 1831 1805 1820 1815 13200 -19 -1.036 38.947 -1.354 2024-01-25 15:00 9232 etc relac 1839 1819 1826 1834 9500 10 0.548 -30.657 0.107 2024-01-24 15:00 9232 etc relac 1839 1815 1823 1824 13700 -1 -0.055 -29.016 -0.505 2024-01-23 15:00 9232 etc relac 1851 1822 1847 1825 19300 -22 -1.191 3.209 -0.112 2024-01-22 15:00 9232 etc relac 1887 1844 1859 1847 18700 -10 -0.539 -48.485 1.39 2024-01-19 15:00 9232 etc relac 1889 1856 1861 1857 36300 -4 -0.215 23.469 0.72 2024-01-18 15:00 9232 etc relac 1869 1806 1811 1861 29400 55 3.045 -2.97 -0.172 2024-01-17 15:00 9232 etc relac 1841 1792 1793 1806 30300 13 0.725 -13.429 -0.304 2024-01-16 15:00 9232 etc relac 1803 1782 1803 1793 35000 -20 -1.103 -3.047 -0.817 2024-01-15 15:00 9232 etc relac 1845 1803 1843 1813 36100 -30 -1.628 -21.351 1.218 2024-01-12 15:00 9232 etc relac 1870 1824 1866 1843 45900 -34 -1.811 -29.385 0.458 2024-01-11 15:00 9232 etc relac 1910 1866 1898 1877 65000 2 0.107 38.298 1.57 2024-01-10 15:00 9232 etc relac 1893 1865 1868 1875 47000 10 0.536 -8.023 1.301 2024-01-09 15:00 9232 etc relac 1866 1836 1836 1865 51100 37 2.024 81.206 0.817 2024-01-05 15:00 9232 etc relac 1861 1822 1845 1828 28200 -17 -0.921 -70.868 0.62 2024-01-04 15:00 9232 etc relac 1910 1810 1839 1845 96800 81 4.592 379.208 0.524 2023-12-29 15:00 9232 etc relac 1764 1742 1760 1764 20200 2 0.114 9.783 0.185 2023-12-28 15:00 9232 etc relac 1763 1743 1750 1762 18400 7 0.399 -47.727 -0.143 2023-12-27 15:00 9232 etc relac 1765 1735 1741 1755 35200 18 1.036 19.322 1.135 2023-12-26 15:00 9232 etc relac 1740 1718 1725 1737 29500 14 0.813 -0.673 0.062 2023-12-25 15:00 9232 etc relac 1750 1710 1721 1723 29700 15 0.878 222.826 0.042 2023-12-22 15:00 9232 etc relac 1708 1689 1690 1708 9200 28 1.667 17.949 0.449 2023-12-21 15:00 9232 etc relac 1696 1676 1685 1680 7800 -6 -0.356 -52.727 -0.996 2023-12-20 15:00 9232 etc relac 1707 1675 1702 1686 16500 -16 -0.94 -6.78 0.667 2023-12-19 15:00 9232 etc relac 1746 1699 1734 1702 17700 -25 -1.448 -7.33 0.732 2023-12-18 15:00 9232 etc relac 1736 1711 1736 1727 19100 -19 -1.088 -56.689 -0.661 2023-12-15 15:00 9232 etc relac 1755 1690 1697 1746 44100 56 3.314 267.5 0.471 2023-12-14 15:00 9232 etc relac 1700 1680 1681 1690 12000 2 0.118 2.564 -1.426 2023-12-13 15:00 9232 etc relac 1705 1688 1696 1688 11700 -10 -0.589 -12.687 0.075 2023-12-12 15:00 9232 etc relac 1710 1688 1710 1698 13400 -12 -0.702 -55.776 -0.229 2023-12-11 15:00 9232 etc relac 1710 1662 1662 1710 30300 64 3.888 73.143 1.466 2023-12-08 15:00 9232 etc relac 1674 1641 1672 1646 17500 -27 -1.614 6.061 -1.502 2023-12-07 15:00 9232 etc relac 1700 1672 1700 1673 16500 -27 -1.588 14.583 -1.143 2023-12-06 15:00 9232 etc relac 1700 1682 1691 1700 14400 9 0.532 -37.931 1.9 2023-12-05 15:00 9232 etc relac 1720 1691 1713 1691 23200 -13 -0.763 82.677 -0.845 2023-12-04 15:00 9232 etc relac 1713 1690 1700 1704 12700 7 0.412 -45.022 -0.834 2023-12-01 15:00 9232 etc relac 1726 1695 1695 1697 23100 8 0.474 76.336 0.32 2023-11-30 15:00 9232 etc relac 1692 1677 1692 1689 13100 -3 -0.177 43.956 0.441 2023-11-29 15:00 9232 etc relac 1693 1676 1689 1692 9100 19 1.136 -74.294 -0.514 2023-11-28 15:00 9232 etc relac 1705 1656 1665 1673 35400 23 1.394 -40.704 -0.212 2023-11-27 15:00 9232 etc relac 1660 1620 1622 1650 59700 30 1.852 108.741 -0.384 2023-11-24 15:00 9232 etc relac 1637 1611 1620 1620 28600 11 0.684 126.984 0.536 2023-11-22 15:00 9232 etc relac 1614 1589 1589 1609 12600 18 1.131 -5.263 0.439 2023-11-21 15:00 9232 etc relac 1605 1579 1605 1591 13300 15 0.952 -41.15 -0.203 2023-11-20 15:00 9232 etc relac 1615 1576 1611 1576 22600 -40 -2.475 39.506 -0.772 2023-11-17 15:00 9232 etc relac 1619 1575 1576 1616 16200 46 2.93 157.143 0.947 2023-11-16 15:00 9232 etc relac 1581 1560 1581 1570 6300 -7 -0.444 -62.275 -0.194 2023-11-15 15:00 9232 etc relac 1580 1554 1570 1577 16700 23 1.48 -39.711 1.191 2023-11-14 15:00 9232 etc relac 1593 1554 1584 1554 27700 -21 -1.333 142.982 0.371 2023-11-13 15:00 9232 etc relac 1584 1569 1581 1575 11400 6 0.382 -2.564 -0.004 2023-11-10 15:00 9232 etc relac 1582 1567 1579 1569 11700 -8 -0.507 -55.682 0.069 2023-11-09 15:00 9232 etc relac 1598 1562 1592 1577 26400 -31 -1.928 -17.757 1.265 2023-11-08 15:00 9232 etc relac 1630 1585 1608 1608 32100 1 0.062 401.562 -1.156 2023-11-07 15:00 9232 etc relac 1629 1604 1629 1607 6400 -17 -1.047 -50.769 -1.167 2023-11-06 15:00 9232 etc relac 1628 1611 1626 1624 13000 14 0.87 31.313 1.639 2023-11-02 15:00 9232 etc relac 1631 1600 1631 1610 9900 -13 -0.801 13.793 0.507 2023-11-01 15:00 9232 etc relac 1624 1607 1608 1623 8700 19 1.185 -25 2.527 2023-10-31 15:00 9232 etc relac 1605 1576 1576 1604 11600 35 2.231 -79.359 1.008 2023-10-30 15:00 9232 etc relac 1634 1569 1630 1569 56200 -61 -3.742 139.149 -1.038 2023-10-27 15:00 9232 etc relac 1636 1609 1609 1630 23500 44 2.774 115.596 1.367 2023-10-26 15:00 9232 etc relac 1603 1586 1598 1586 10900 -15 -0.937 -31.013 -1.337 2023-10-25 15:00 9232 etc relac 1609 1585 1604 1601 15800 17 1.073 -40.152 0.61 2023-10-24 15:00 9232 etc relac 1591 1531 1570 1584 26400 18 1.149 135.714 0.086 2023-10-23 15:00 9232 etc relac 1576 1564 1575 1566 11200 -16 -1.011 -17.037 -0.747 2023-10-20 15:00 9232 etc relac 1589 1571 1589 1582 13500 -7 -0.441 -43.983 -0.376 2023-10-19 15:00 9232 etc relac 1592 1571 1587 1589 24100 -6 -0.376 79.851 -1.358 2023-10-18 15:00 9232 etc relac 1608 1589 1605 1595 13400 2 0.126 -16.77 0.142 2023-10-17 15:00 9232 etc relac 1599 1572 1577 1593 16100 31 1.985 -47.213 0.815 2023-10-16 15:00 9232 etc relac 1591 1559 1589 1562 30500 -31 -1.946 33.188 -1.525 2023-10-13 15:00 9232 etc relac 1619 1592 1619 1593 22900 -32 -1.969 97.414 -1.44 2023-10-12 15:00 9232 etc relac 1625 1601 1601 1625 11600 24 1.499 -57.971 1.501 2023-10-11 15:00 9232 etc relac 1615 1596 1613 1601 27600 -19 -1.173 54.19 -0.188 2023-10-10 15:00 9232 etc relac 1631 1615 1628 1620 17900 11 0.684 36.641 2.125 2023-10-06 15:00 9232 etc relac 1631 1604 1625 1609 13100 -13 -0.801 -27.222 0.014 2023-10-05 15:00 9232 etc relac 1629 1605 1610 1622 18000 31 1.948 -60.089 2.022 2023-10-04 15:00 9232 etc relac 1652 1591 1640 1591 45100 -89 -5.298 108.796 -2.487 2023-10-03 15:00 9232 etc relac 1682 1655 1678 1680 21600 -3 -0.178 -15.625 -1.684 2023-10-02 15:00 9232 etc relac 1709 1682 1697 1683 25600 -20 -1.174 7.113 -0.385 2023-09-29 15:00 9232 etc relac 1739 1696 1739 1703 23900 -32 -1.844 3.017 -0.943 2023-09-28 15:00 9232 etc relac 1745 1709 1720 1735 23200 8 0.463 55.705 -1.43 2023-09-27 15:00 9232 etc relac 1727 1709 1719 1727 14900 0 0 -5.096 0.32 2023-09-26 15:00 9232 etc relac 1731 1710 1728 1727 15700 11 0.641 17.164 -0.568 2023-09-25 15:00 9232 etc relac 1728 1709 1711 1716 13400 15 0.882 -14.103 0.388 2023-09-22 15:00 9232 etc relac 1716 1686 1698 1701 15600 1 0.059 87.952 -0.3 2023-09-21 15:00 9232 etc relac 1710 1700 1706 1700 8300 -6 -0.352 -25.893 -0.939 2023-09-20 15:00 9232 etc relac 1727 1704 1727 1706 11200 -22 -1.273 -3.448 -1 2023-09-19 15:00 9232 etc relac 1729 1707 1710 1728 11600 21 1.23 -29.697 0.079 2023-09-15 15:00 9232 etc relac 1709 1695 1707 1707 16500 0 0 41.026 0.948 2023-09-14 15:00 9232 etc relac 1712 1701 1705 1707 11700 2 0.117 6.364 1.132 2023-09-13 15:00 9232 etc relac 1729 1703 1723 1705 11000 -19 -1.102 -21.986 -0.053 2023-09-12 15:00 9232 etc relac 1730 1704 1709 1724 14100 20 1.174 -20.787 0.823 2023-09-11 15:00 9232 etc relac 1705 1693 1702 1704 17800 3 0.176 5.952 0.062 2023-09-08 15:00 9232 etc relac 1711 1698 1699 1701 16800 -4 -0.235 71.429 -1.022 2023-09-07 15:00 9232 etc relac 1715 1691 1693 1705 9800 -3 -0.176 -63.158 -0.382 2023-09-06 15:00 9232 etc relac 1711 1694 1707 1708 26600 5 0.294 27.273 0.617 2023-09-05 15:00 9232 etc relac 1712 1692 1704 1703 20900 -2 -0.117 3.465 0.174 2023-09-04 15:00 9232 etc relac 1709 1682 1685 1705 20200 20 1.187 3.59 1.021 2023-09-01 15:00 9232 etc relac 1685 1653 1653 1685 19500 32 1.936 -43.149 0.761 2023-08-31 15:00 9232 etc relac 1682 1650 1676 1653 34300 -18 -1.077 170.079 0.805 2023-08-30 15:00 9232 etc relac 1680 1666 1673 1671 12700 1 0.06 4.959 0.433 2023-08-29 15:00 9232 etc relac 1681 1662 1667 1670 12100 9 0.542 -60.586 0.157 2023-08-28 15:00 9232 etc relac 1680 1650 1666 1661 30700 35 2.153 34.061 1.474 2023-08-25 15:00 9232 etc relac 1626 1610 1626 1626 22900 -6 -0.368 5.53 -0.883 2023-08-24 15:00 9232 etc relac 1638 1618 1625 1632 21700 15 0.928 -19.03 0.419 2023-08-23 15:00 9232 etc relac 1649 1606 1620 1617 26800 -3 -0.185 41.799 0.501 2023-08-22 15:00 9232 etc relac 1620 1587 1591 1620 18900 27 1.695 18.868 1.081 2023-08-21 15:00 9232 etc relac 1606 1586 1599 1593 15900 -6 -0.375 -44.211 0.188 2023-08-18 15:00 9232 etc relac 1620 1590 1603 1599 28500 -16 -0.991 -7.468 -0.7 2023-08-17 15:00 9232 etc relac 1645 1613 1639 1615 30800 -40 -2.417 -8.333 -0.344 2023-08-16 15:00 9232 etc relac 1681 1645 1681 1655 33600 -26 -1.547 138.298 -1.287 2023-08-15 15:00 9232 etc relac 1704 1681 1701 1681 14100 -7 -0.415 -34.722 0.413 2023-08-14 15:00 9232 etc relac 1713 1674 1703 1688 21600 -8 -0.472 13.684 -0.982 2023-08-10 15:00 9232 etc relac 1710 1682 1700 1696 19000 -5 -0.294 -62.745 0.917 2023-08-09 15:00 9232 etc relac 1723 1673 1677 1701 51000 41 2.47 -50.914 -0.4 2023-08-08 15:00 9232 etc relac 1712 1655 1671 1660 103900 -171 -9.339 336.555 0.342 2023-08-07 15:00 9232 etc relac 1838 1786 1789 1831 23800 46 2.577 46.012 0.409 2023-08-04 15:00 9232 etc relac 1797 1772 1772 1785 16300 11 0.62 -34.538 0.277 2023-08-03 15:00 9232 etc relac 1799 1751 1770 1774 24900 -13 -0.727 30.366 -1.451 2023-08-02 15:00 9232 etc relac 1831 1782 1831 1787 19100 -48 -2.616 117.045 -1.523 2023-08-01 15:00 9232 etc relac 1842 1828 1835 1835 8800 -1 -0.054 -46.341 0.637 2023-07-31 15:00 9232 etc relac 1851 1817 1817 1836 16400 33 1.83 -77.379 1.395 2023-07-28 15:00 9232 etc relac 1818 1761 1818 1803 72500 -37 -2.011 429.197 -0.197 2023-07-27 15:00 9232 etc relac 1846 1817 1828 1840 13700 11 0.601 -24.725 0.528 2023-07-26 15:00 9232 etc relac 1855 1820 1855 1829 18200 -16 -0.867 5.814 -0.1 2023-07-25 15:00 9232 etc relac 1858 1824 1857 1845 17200 -10 -0.539 -14.428 0.184 2023-07-24 15:00 9232 etc relac 1861 1829 1836 1855 20100 19 1.035 8.065 0.839 2023-07-21 15:00 9232 etc relac 1843 1800 1801 1836 18600 42 2.341 61.739 0.057 2023-07-20 15:00 9232 etc relac 1821 1783 1806 1794 11500 -19 -1.048 -22.297 -0.793 2023-07-19 15:00 9232 etc relac 1829 1804 1812 1813 14800 11 0.61 -3.896 1.185 2023-07-18 15:00 9232 etc relac 1805 1762 1762 1802 15400 30 1.693 19.38 0.589 2023-07-14 15:00 9232 etc relac 1795 1763 1788 1772 12900 -9 -0.505 0.781 -0.173

relastats r2_ rdate

相関係数 9232 (20.26%:20.26%) (23.1%:23.1%) TOPIX 0.618 (?:0%) r2_ na