Home
rdate:2025-07-14
[銘柄コード] 9219
[銘柄名] ギックス
[銘柄名en] GiXo Ltd.
[銘柄概要] 企業コンサル事業。データ分析を駆使した営業や業務効率化支援など。ツール提供。
[URL] https://www.gixo.jp/
[比較銘柄] 4270(ＢｅｅＸ) 4736(日本ラッド) 4261(アジアＱ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.86]
07-11 r6_pbr_002_003 [2.87]
07-10 r6_pbr_002_003 [2.88]
07-09 r6_pbr_002_003 [2.87]
07-08 r6_pbr_002_003 [2.85]
07-07 r6_pbr_002_003 [2.84]
07-04 r6_pbr_002_003 [2.83]
07-03 r6_pbr_002_003 [2.84]
07-02 r6_pbr_002_003 [2.84]
07-01 r6_pbr_002_003 [2.83]
06-30 r6_pbr_002_003 [2.84]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.95]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.88]
06-20 r6_pbr_002_003 [2.9]
06-19 r6_pbr_002_003 [2.87]
06-18 r6_pbr_002_003 [2.88]
06-17 r6_pbr_002_003 [2.89]
06-16 r6_pbr_002_003 [2.89]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.91]
07-11 r7_yield_005_p00 [5.88]
07-10 r7_yield_005_p00 [5.86]
07-09 r7_yield_005_p00 [5.89]
07-08 r7_yield_005_p00 [5.92]
07-07 r7_yield_005_p00 [5.96]
07-04 r7_yield_005_p00 [5.97]
07-03 r7_yield_005_p00 [5.94]
07-02 r7_yield_005_p00 [5.96]
07-01 r7_yield_005_p00 [5.96]
06-30 r7_yield_005_p00 [5.94]
06-27 r7_yield_005_p00 [5.91]
06-26 r7_yield_005_p00 [5.69]
06-25 r7_yield_005_p00 [5.72]
06-24 r7_yield_005_p00 [5.85]
06-23 r7_yield_005_p00 [5.87]
06-20 r7_yield_005_p00 [5.83]
06-19 r7_yield_005_p00 [5.89]
06-18 r7_yield_005_p00 [5.87]
06-17 r7_yield_005_p00 [5.85]
06-16 r7_yield_005_p00 [5.85]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.25]
07-11 r8_mratio_0010_0020 [14.25]
07-10 r8_mratio_0010_0020 [14.25]
07-09 r8_mratio_0010_0020 [14.25]
07-08 r8_mratio_0005_0010 [8.38]
07-07 r8_mratio_0005_0010 [8.38]
07-04 r8_mratio_0005_0010 [8.38]
07-03 r8_mratio_0005_0010 [8.38]
07-02 r8_mratio_0005_0010 [8.38]
07-01 r8_mratio_0005_0010 [7.17]
06-30 r8_mratio_0005_0010 [7.17]
06-27 r8_mratio_0005_0010 [7.17]
06-26 r8_mratio_0005_0010 [7.17]
06-25 r8_mratio_0005_0010 [7.17]
06-24 r8_mratio_0010_0020 [10.62]
06-23 r8_mratio_0010_0020 [10.62]
06-20 r8_mratio_0010_0020 [10.62]
06-19 r8_mratio_0010_0020 [10.62]
06-18 r8_mratio_0010_0020 [10.62]
06-17 r8_mratio_0005_0010 [9.89]
06-16 r8_mratio_0005_0010 [9.89]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.024]
07-11 r11_rstrength_n002_n001 [-1.367]
07-10 r11_rstrength_00.2_00.5 [0.302]
07-09 r11_rstrength_n0.2_0000 [-0.04]
07-08 r11_rstrength_00.5_00.7 [0.526]
07-07 r11_rstrength_n002_n001 [-1.61]
07-04 r11_rstrength_n001_n0.5 [-0.677]
07-03 r11_rstrength_n0.5_n0.2 [-0.348]
07-02 r11_rstrength_0002_0005 [3.811]
07-01 r11_rstrength_n0.2_0000 [-0.009]
06-30 r11_rstrength_n002_n001 [-1.672]
06-27 r11_rstrength_n005_n002 [-3.696]
06-26 r11_rstrength_0002_0005 [2.631]
06-25 r11_rstrength_0002_0005 [3.178]
06-24 r11_rstrength_00.5_00.7 [0.556]
06-23 r11_rstrength_n002_n001 [-1.577]
06-20 r11_rstrength_0002_0005 [2.415]
06-19 r11_rstrength_n001_n0.5 [-0.518]
06-18 r11_rstrength_n001_n0.5 [-0.969]
06-17 r11_rstrength_0001_0002 [1.162]
06-16 r11_rstrength_n002_n001 [-1.156]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.44]
07-11 r14_atratio_n0.5_0000 [-0.329]
07-10 r14_atratio_00.5_0001 [0.551]
07-09 r14_atratio_00.5_0001 [0.554]
07-08 r14_atratio_00.5_0001 [0.557]
07-07 r14_atratio_0000_00.5 [0.223]
07-04 r14_atratio_n0.5_0000 [-0.444]
07-03 r14_atratio_0000_00.5 [0.223]
07-02 r14_atratio_0000_00.5 [0.111]
07-01 r14_atratio_n0.5_0000 [-0.333]
06-30 r14_atratio_n001_n0.5 [-0.662]
06-27 r14_atratio_n005_n003 [-3.617]
06-26 r14_atratio_00.5_0001 [0.535]
06-25 r14_atratio_0002_0003 [2.298]
06-24 r14_atratio_0000_00.5 [0.329]
06-23 r14_atratio_n001_n0.5 [-0.763]
06-20 r14_atratio_00.5_0001 [0.99]
06-19 r14_atratio_n0.5_0000 [-0.22]
06-18 r14_atratio_n0.5_0000 [-0.437]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.109]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40]
07-11 r15_vratio_0050_0075 [53.846]
07-10 r15_vratio_n050_n025 [-49.02]
07-09 r15_vratio_0025_0050 [37.838]
07-08 r15_vratio_n075_n050 [-56.977]
07-07 r15_vratio_0025_0050 [34.375]
07-04 r15_vratio_0100_0200 [166.667]
07-03 r15_vratio_n050_n025 [-41.463]
07-02 r15_vratio_n025_0000 [-10.87]
07-01 r15_vratio_n100_n075 [-75.532]
06-30 r15_vratio_0000_0025 [3.297]
06-27 r15_vratio_n075_n050 [-56.974]
06-26 r15_vratio_0100_0200 [129.891]
06-25 r15_vratio_0300_0500 [318.182]
06-24 r15_vratio_n050_n025 [-38.889]
06-23 r15_vratio_n025_0000 [-12.195]
06-20 r15_vratio_0000_0025 [20.588]
06-19 r15_vratio_n050_n025 [-45.161]
06-18 r15_vratio_0100_0200 [188.372]
06-17 r15_vratio_n050_n025 [-46.25]
06-16 r15_vratio_0100_0200 [116.216]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.22]
07-11 r16_ma5_dratio_000_005 [0.397]
07-10 r16_ma5_dratio_000_005 [1.04]
07-09 r16_ma5_dratio_000_005 [0.777]
07-08 r16_ma5_dratio_000_005 [0.445]
07-07 r16_ma5_dratio_000_005 [0.022]
07-04 r16_ma5_dratio_n05_000 [-0.245]
07-03 r16_ma5_dratio_n05_000 [-0.022]
07-02 r16_ma5_dratio_n05_000 [-1.123]
07-01 r16_ma5_dratio_n05_000 [-2.031]
06-30 r16_ma5_dratio_n05_000 [-2.067]
06-27 r16_ma5_dratio_n05_000 [-1.65]
06-26 r16_ma5_dratio_000_005 [1.776]
06-25 r16_ma5_dratio_000_005 [1.918]
06-24 r16_ma5_dratio_000_005 [0.153]
06-23 r16_ma5_dratio_n05_000 [-0.197]
06-20 r16_ma5_dratio_000_005 [0.482]
06-19 r16_ma5_dratio_n05_000 [-0.416]
06-18 r16_ma5_dratio_n05_000 [-0.197]
06-17 r16_ma5_dratio_000_005 [0.109]
06-16 r16_ma5_dratio_000_005 [0.109]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.343]
07-11 r17_ma10_dratio_000_005 [0.853]
07-10 r17_ma10_dratio_000_005 [1.231]
07-09 r17_ma10_dratio_000_005 [0.376]
07-08 r17_ma10_dratio_n05_000 [-0.474]
07-07 r17_ma10_dratio_n05_000 [-1.145]
07-04 r17_ma10_dratio_n05_000 [-1.506]
07-03 r17_ma10_dratio_n05_000 [-1.305]
07-02 r17_ma10_dratio_n05_000 [-1.621]
07-01 r17_ma10_dratio_n05_000 [-1.871]
06-30 r17_ma10_dratio_n05_000 [-1.736]
06-27 r17_ma10_dratio_n05_000 [-1.243]
06-26 r17_ma10_dratio_000_005 [2.374]
06-25 r17_ma10_dratio_000_005 [2.175]
06-24 r17_ma10_dratio_000_005 [0.077]
06-23 r17_ma10_dratio_n05_000 [-0.263]
06-20 r17_ma10_dratio_000_005 [0.515]
06-19 r17_ma10_dratio_n05_000 [-0.362]
06-18 r17_ma10_dratio_n05_000 [-0.142]
06-17 r17_ma10_dratio_000_005 [0.362]
06-16 r17_ma10_dratio_000_005 [0.583]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.475]
07-11 r18_ma25_dratio_n05_000 [-0.053]
07-10 r18_ma25_dratio_000_005 [0.286]
07-09 r18_ma25_dratio_n05_000 [-0.246]
07-08 r18_ma25_dratio_n05_000 [-0.782]
07-07 r18_ma25_dratio_n05_000 [-1.297]
07-04 r18_ma25_dratio_n05_000 [-1.508]
07-03 r18_ma25_dratio_n05_000 [-1.134]
07-02 r18_ma25_dratio_n05_000 [-1.431]
07-01 r18_ma25_dratio_n05_000 [-1.593]
06-30 r18_ma25_dratio_n05_000 [-1.29]
06-27 r18_ma25_dratio_n05_000 [-0.632]
06-26 r18_ma25_dratio_000_005 [3.161]
06-25 r18_ma25_dratio_000_005 [2.792]
06-24 r18_ma25_dratio_000_005 [0.63]
06-23 r18_ma25_dratio_000_005 [0.339]
06-20 r18_ma25_dratio_000_005 [1.164]
06-19 r18_ma25_dratio_000_005 [0.238]
06-18 r18_ma25_dratio_000_005 [0.481]
06-17 r18_ma25_dratio_000_005 [0.993]
06-16 r18_ma25_dratio_000_005 [1.065]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.102]
07-11 r19_ma50_dratio_000_005 [0.604]
07-10 r19_ma50_dratio_000_005 [0.967]
07-09 r19_ma50_dratio_000_005 [0.516]
07-08 r19_ma50_dratio_n05_000 [-0.084]
07-07 r19_ma50_dratio_n05_000 [-0.791]
07-04 r19_ma50_dratio_n05_000 [-1.158]
07-03 r19_ma50_dratio_n05_000 [-0.877]
07-02 r19_ma50_dratio_n05_000 [-1.214]
07-01 r19_ma50_dratio_n05_000 [-1.433]
06-30 r19_ma50_dratio_n05_000 [-1.177]
06-27 r19_ma50_dratio_n05_000 [-0.584]
06-26 r19_ma50_dratio_000_005 [3.093]
06-25 r19_ma50_dratio_000_005 [2.571]
06-24 r19_ma50_dratio_000_005 [0.34]
06-23 r19_ma50_dratio_000_005 [0.051]
06-20 r19_ma50_dratio_000_005 [0.948]
06-19 r19_ma50_dratio_n05_000 [-0.002]
06-18 r19_ma50_dratio_000_005 [0.264]
06-17 r19_ma50_dratio_000_005 [0.633]
06-16 r19_ma50_dratio_000_005 [0.567]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.917]
07-11 r20_ma75_dratio_n05_000 [-0.622]
07-10 r20_ma75_dratio_n05_000 [-0.423]
07-09 r20_ma75_dratio_n05_000 [-1.094]
07-08 r20_ma75_dratio_n05_000 [-1.774]
07-07 r20_ma75_dratio_n05_000 [-2.477]
07-04 r20_ma75_dratio_n05_000 [-2.866]
07-03 r20_ma75_dratio_n05_000 [-2.583]
07-02 r20_ma75_dratio_n05_000 [-2.913]
07-01 r20_ma75_dratio_n05_000 [-3.148]
06-30 r20_ma75_dratio_n05_000 [-2.941]
06-27 r20_ma75_dratio_n05_000 [-2.397]
06-26 r20_ma75_dratio_000_005 [1.172]
06-25 r20_ma75_dratio_000_005 [0.579]
06-24 r20_ma75_dratio_n05_000 [-1.73]
06-23 r20_ma75_dratio_n05_000 [-2.131]
06-20 r20_ma75_dratio_n05_000 [-1.473]
06-19 r20_ma75_dratio_n05_000 [-2.525]
06-18 r20_ma75_dratio_n05_000 [-2.38]
06-17 r20_ma75_dratio_n05_000 [-2.026]
06-16 r20_ma75_dratio_n05_000 [-2.069]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.162]
07-11 r21_mrstrength_n0.2_0000 [-0.136]
07-10 r21_mrstrength_00.7_0001 [0.99]
07-09 r21_mrstrength_00.2_00.5 [0.22]
07-08 r21_mrstrength_00.2_00.5 [0.302]
07-07 r21_mrstrength_00.7_0001 [0.784]
07-04 r21_mrstrength_n001_n0.5 [-0.507]
07-03 r21_mrstrength_0000_00.2 [0.164]
07-02 r21_mrstrength_00.5_00.7 [0.671]
07-01 r21_mrstrength_00.7_0001 [0.905]
06-30 r21_mrstrength_n002_n001 [-1.5]
06-27 r21_mrstrength_n010_n005 [-5.047]
06-26 r21_mrstrength_n002_n001 [-1.115]
06-25 r21_mrstrength_0001_0002 [1.907]
06-24 r21_mrstrength_n001_n0.5 [-0.809]
06-23 r21_mrstrength_n001_n0.5 [-0.635]
06-20 r21_mrstrength_0001_0002 [1.211]
06-19 r21_mrstrength_00.7_0001 [0.8]
06-18 r21_mrstrength_n002_n001 [-1.341]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.152]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.769]
07-11 r23_gratio_n0.5_0000 [-0.329]
07-10 r23_gratio_n001_n0.5 [-0.661]
07-09 r23_gratio_0000_00.5 [0.443]
07-08 r23_gratio_00.5_0001 [0.668]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.111]
07-03 r23_gratio_n0.5_0000 [-0.223]
07-02 r23_gratio_n0.5_0000 [-0.223]
07-01 r23_gratio_n001_n0.5 [-0.556]
06-30 r23_gratio_n001_n0.5 [-0.552]
06-27 r23_gratio_n003_n002 [-2.872]
06-26 r23_gratio_0000_00.5 [0.321]
06-25 r23_gratio_0000_00.5 [0.438]
06-24 r23_gratio_n0.5_0000 [-0.11]
06-23 r23_gratio_n0.5_0000 [-0.327]
06-20 r23_gratio_0000_00.5 [0.11]
06-19 r23_gratio_00.5_0001 [0.988]
06-18 r23_gratio_00.5_0001 [0.546]
06-17 r23_gratio_n0.5_0000 [-0.437]
06-16 r23_gratio_0000_00.5 [0.109]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.998]
07-11 r24_volaratio_0.5_001 [0.879]
07-10 r24_volaratio_001_1.5 [1.22]
07-09 r24_volaratio_0.5_001 [0.889]
07-08 r24_volaratio_0.5_001 [0.775]
07-07 r24_volaratio_0.5_001 [0.894]
07-04 r24_volaratio_0.5_001 [0.67]
07-03 r24_volaratio_0.5_001 [0.67]
07-02 r24_volaratio_001_1.5 [1.117]
07-01 r24_volaratio_1.5_002 [1.682]
06-30 r24_volaratio_1.5_002 [1.796]
06-27 r24_volaratio_001_1.5 [1.435]
06-26 r24_volaratio_2.5_003 [2.842]
06-25 r24_volaratio_002_2.5 [2.186]
06-24 r24_volaratio_0.5_001 [0.88]
06-23 r24_volaratio_001_1.5 [1.1]
06-20 r24_volaratio_001_1.5 [1.32]
06-19 r24_volaratio_001_1.5 [1.21]
06-18 r24_volaratio_001_1.5 [1.319]
06-17 r24_volaratio_000_0.5 [0.439]
06-16 r24_volaratio_0.5_001 [0.989]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9219 etc relac 911 902 903 906 2400 -4 -0.44 -40 -0.015
2025-07-11 14:55 9219 etc relac 918 910 910 910 4000 -3 -0.329 53.846 0.388
2025-07-10 15:30 9219 etc relac 913 902 902 913 2600 5 0.551 -49.02 -0.559
2025-07-09 13:50 9219 etc relac 908 900 907 908 5100 5 0.554 37.838 0.413
2025-07-08 15:30 9219 etc relac 910 903 904 903 3700 5 0.557 -56.977 0.171
2025-07-07 15:30 9219 etc relac 903 895 896 898 8600 2 0.223 34.375 -0.574
2025-07-04 15:30 9219 etc relac 901 895 901 896 6400 -4 -0.444 166.667 -0.037
2025-07-03 15:30 9219 etc relac 902 896 896 900 2400 2 0.223 -41.463 0.104
2025-07-02 15:30 9219 etc relac 905 895 895 898 4100 1 0.111 -10.87 -0.213
2025-07-01 15:30 9219 etc relac 907 892 895 897 4600 -3 -0.333 -75.532 -0.728
2025-06-30 15:30 9219 etc relac 907 891 901 900 18800 -6 -0.662 3.297 0.433
2025-06-27 15:30 9219 etc relac 919 906 913 906 18200 -34 -3.617 -56.974 1.278
2025-06-26 15:30 9219 etc relac 941 915 938 940 42300 5 0.535 129.891 0.807
2025-06-25 15:30 9219 etc relac 935 915 918 935 18400 21 2.298 318.182 0.032
2025-06-24 15:30 9219 etc relac 917 909 910 914 4400 3 0.329 -38.889 0.73
2025-06-23 15:30 9219 etc relac 919 909 915 911 7200 -7 -0.763 -12.195 -0.364
2025-06-20 15:30 9219 etc relac 921 909 910 918 8200 9 0.99 20.588 -0.746
2025-06-19 15:30 9219 etc relac 920 909 920 909 6800 -2 -0.22 -45.161 -0.579
2025-06-18 15:30 9219 etc relac 922 910 920 911 12400 -4 -0.437 188.372 0.768
2025-06-17 15:30 9219 etc relac 915 911 911 915 4300 0 0 -46.25 0.354
2025-06-16 15:30 9219 etc relac 919 910 915 915 8000 1 0.109 116.216 0.75


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数9219 (-0.98%:-0.98%)
(1.64%:1.64%) TOPIX -0.567
(2.51%:2.51%) r2_ITコンサルティング 0.576