Home
rdate:2025-07-14
[銘柄コード] 9204
[銘柄名] スカイマーク
[銘柄名en] Skymark Airlines Inc.
[銘柄概要] 国内第3位の航空会社。割安運賃で旅客の輸送サービスを手掛ける。
[URL] https://www.skymark.co.jp/ja/
[比較銘柄] 9206(ＳＦＪ) 9201(ＪＡＬ) 9202(ＡＮＡＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 空運業 r1_5150 16:40 5 -0.297 -9.261 0.589 0.355 0.184 0.164
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 295億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.7]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.7]
07-07 r5_per_020_025 [24.4]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.4]
07-02 r5_per_020_025 [24.5]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_025_030 [25.1]
06-26 r5_per_025_030 [25]
06-25 r5_per_025_030 [25]
06-24 r5_per_025_030 [25]
06-23 r5_per_020_025 [24.4]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.2]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_025_030 [25.1]
06-13 r5_per_025_030 [25.2]
06-12 r5_per_025_030 [25.8]
06-11 r5_per_025_030 [25.8]
06-10 r5_per_025_030 [26.2]
06-09 r5_per_025_030 [25.8]
06-06 r5_per_025_030 [25.8]
06-05 r5_per_025_030 [25.8]
06-04 r5_per_025_030 [25.8]
06-03 r5_per_025_030 [25.7]
06-02 r5_per_025_030 [25.8]
05-30 r5_per_025_030 [25.9]
05-29 r5_per_025_030 [26.1]
05-28 r5_per_025_030 [25.9]
05-27 r5_per_025_030 [26]
05-26 r5_per_025_030 [25.5]
05-23 r5_per_025_030 [25.7]
05-22 r5_per_025_030 [25.8]
05-21 r5_per_025_030 [26.4]
05-20 r5_per_025_030 [26.6]
05-19 r5_per_025_030 [26.3]
05-16 r5_per_025_030 [25.5]
05-15 r5_per_025_030 [25.5]
05-14 r5_per_025_030 [25.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.11]
06-13 r6_pbr_001_1.2 [1.12]
06-12 r6_pbr_001_1.2 [1.14]
06-11 r6_pbr_001_1.2 [1.14]
06-10 r6_pbr_001_1.2 [1.16]
06-09 r6_pbr_001_1.2 [1.14]
06-06 r6_pbr_001_1.2 [1.14]
06-05 r6_pbr_001_1.2 [1.14]
06-04 r6_pbr_001_1.2 [1.14]
06-03 r6_pbr_001_1.2 [1.14]
06-02 r6_pbr_001_1.2 [1.14]
05-30 r6_pbr_001_1.2 [1.15]
05-29 r6_pbr_001_1.2 [1.15]
05-28 r6_pbr_001_1.2 [1.15]
05-27 r6_pbr_001_1.2 [1.15]
05-26 r6_pbr_001_1.2 [1.13]
05-23 r6_pbr_001_1.2 [1.14]
05-22 r6_pbr_001_1.2 [1.14]
05-21 r6_pbr_001_1.2 [1.17]
05-20 r6_pbr_001_1.2 [1.18]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.13]
05-15 r6_pbr_001_1.2 [1.13]
05-14 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [2333]
06-16 r8_mratio_1000_5000 [2333]
06-13 r8_mratio_1000_5000 [2333]
06-12 r8_mratio_1000_5000 [2333]
06-11 r8_mratio_1000_5000 [2333]
06-10 r8_mratio_1000_5000 [2333]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.29]
07-11 r11_rstrength_00.2_00.5 [0.33]
07-10 r11_rstrength_n0.5_n0.2 [-0.472]
07-09 r11_rstrength_n001_n0.5 [-0.865]
07-08 r11_rstrength_0001_0002 [1.036]
07-07 r11_rstrength_00.2_00.5 [0.418]
07-04 r11_rstrength_n001_n0.5 [-0.707]
07-03 r11_rstrength_n0.5_n0.2 [-0.244]
07-02 r11_rstrength_n002_n001 [-1.06]
07-01 r11_rstrength_n002_n001 [-1.112]
06-30 r11_rstrength_n002_n001 [-1.661]
06-27 r11_rstrength_n001_n0.5 [-0.899]
06-26 r11_rstrength_n0.5_n0.2 [-0.286]
06-25 r11_rstrength_n001_n0.5 [-0.513]
06-24 r11_rstrength_00.7_0001 [0.705]
06-23 r11_rstrength_n001_n0.5 [-0.952]
06-20 r11_rstrength_n001_n0.5 [-0.946]
06-19 r11_rstrength_00.5_00.7 [0.59]
06-18 r11_rstrength_n002_n001 [-1.548]
06-17 r11_rstrength_00.5_00.7 [0.584]
06-16 r11_rstrength_0000_00.2 [0.017]
06-13 r11_rstrength_00.5_00.7 [0.583]
06-12 r11_rstrength_00.2_00.5 [0.307]
06-11 r11_rstrength_n001_n0.5 [-0.753]
06-10 r11_rstrength_0001_0002 [1.812]
06-09 r11_rstrength_n0.5_n0.2 [-0.345]
06-06 r11_rstrength_00.7_0001 [0.916]
06-05 r11_rstrength_n002_n001 [-1.049]
06-04 r11_rstrength_n0.2_0000 [-0.03]
06-03 r11_rstrength_n0.5_n0.2 [-0.45]
06-02 r11_rstrength_00.2_00.5 [0.436]
05-30 r11_rstrength_n001_n0.5 [-0.61]
05-29 r11_rstrength_n0.2_0000 [-0.18]
05-28 r11_rstrength_n001_n0.5 [-0.666]
05-27 r11_rstrength_0001_0002 [1.547]
05-26 r11_rstrength_n005_n002 [-2.206]
05-23 r11_rstrength_n001_n0.5 [-0.649]
05-22 r11_rstrength_n0.5_n0.2 [-0.46]
05-21 r11_rstrength_n001_n0.5 [-0.938]
05-20 r11_rstrength_0002_0005 [2.307]
05-19 r11_rstrength_0001_0002 [1.509]
05-16 r11_rstrength_n002_n001 [-1.008]
05-15 r11_rstrength_0001_0002 [1.425]
05-14 r11_rstrength_0002_0005 [3.026]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.61]
07-11 r14_atratio_0001_0002 [1.443]
07-10 r14_atratio_n001_n0.5 [-0.615]
07-09 r14_atratio_n001_n0.5 [-0.813]
07-08 r14_atratio_0001_0002 [1.235]
07-07 r14_atratio_0000_00.5 [0.206]
07-04 r14_atratio_n0.5_0000 [-0.411]
07-03 r14_atratio_n0.5_0000 [-0.409]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.212]
06-30 r14_atratio_n001_n0.5 [-1]
06-27 r14_atratio_0000_00.5 [0.2]
06-26 r14_atratio_0000_00.5 [0.201]
06-25 r14_atratio_n0.5_0000 [-0.2]
06-24 r14_atratio_0002_0003 [2.675]
06-23 r14_atratio_n003_n002 [-2.213]
06-20 r14_atratio_n002_n001 [-1.584]
06-19 r14_atratio_00.5_0001 [0.598]
06-18 r14_atratio_n001_n0.5 [-0.791]
06-17 r14_atratio_0001_0002 [1.2]
06-16 r14_atratio_n001_n0.5 [-0.596]
06-13 r14_atratio_n003_n002 [-2.14]
06-12 r14_atratio_n0.5_0000 [-0.194]
06-11 r14_atratio_n002_n001 [-1.53]
06-10 r14_atratio_0001_0002 [1.751]
06-09 r14_atratio_n0.5_0000 [-0.194]
06-06 r14_atratio_0001_0002 [1.179]
06-05 r14_atratio_n002_n001 [-1.165]
06-04 r14_atratio_0000_00.5 [0.39]
06-03 r14_atratio_n0.5_0000 [-0.388]
06-02 r14_atratio_n0.5_0000 [-0.387]
05-30 r14_atratio_n001_n0.5 [-0.577]
05-29 r14_atratio_00.5_0001 [0.58]
05-28 r14_atratio_n0.5_0000 [-0.385]
05-27 r14_atratio_0002_0003 [2.165]
05-26 r14_atratio_n001_n0.5 [-0.975]
05-23 r14_atratio_n0.5_0000 [-0.388]
05-22 r14_atratio_n003_n002 [-2.091]
05-21 r14_atratio_n001_n0.5 [-0.755]
05-20 r14_atratio_00.5_0001 [0.952]
05-19 r14_atratio_0003_0005 [3.346]
05-16 r14_atratio_n0.5_0000 [-0.196]
05-15 r14_atratio_0000_00.5 [0.197]
05-14 r14_atratio_0001_0002 [1.195]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.554]
07-11 r15_vratio_0025_0050 [29.032]
07-10 r15_vratio_0025_0050 [28.3]
07-09 r15_vratio_n050_n025 [-26.116]
07-08 r15_vratio_n025_0000 [-2.341]
07-07 r15_vratio_0100_0200 [131.589]
07-04 r15_vratio_n075_n050 [-71.19]
07-03 r15_vratio_0025_0050 [47.615]
07-02 r15_vratio_n050_n025 [-32.475]
07-01 r15_vratio_0050_0075 [50.972]
06-30 r15_vratio_n050_n025 [-34.327]
06-27 r15_vratio_0100_0200 [199.204]
06-26 r15_vratio_n050_n025 [-38.189]
06-25 r15_vratio_n075_n050 [-56.301]
06-24 r15_vratio_0000_0025 [16.192]
06-23 r15_vratio_n025_0000 [-11.617]
06-20 r15_vratio_0075_0100 [80.975]
06-19 r15_vratio_0100_0200 [159.006]
06-18 r15_vratio_n050_n025 [-39.245]
06-17 r15_vratio_n050_n025 [-46.716]
06-16 r15_vratio_n050_n025 [-29.188]
06-13 r15_vratio_0300_0500 [323.944]
06-12 r15_vratio_n075_n050 [-69.397]
06-11 r15_vratio_0000_0025 [12.935]
06-10 r15_vratio_0075_0100 [97.527]
06-09 r15_vratio_n050_n025 [-43.914]
06-06 r15_vratio_n025_0000 [-10.173]
06-05 r15_vratio_0000_0025 [10.813]
06-04 r15_vratio_n025_0000 [-12.892]
06-03 r15_vratio_0000_0025 [8.087]
06-02 r15_vratio_0100_0200 [175.896]
05-30 r15_vratio_n075_n050 [-51.262]
05-29 r15_vratio_n025_0000 [-15.296]
05-28 r15_vratio_0000_0025 [12.488]
05-27 r15_vratio_0000_0025 [3.743]
05-26 r15_vratio_n050_n025 [-39.942]
05-23 r15_vratio_0025_0050 [29.963]
05-22 r15_vratio_n050_n025 [-26.689]
05-21 r15_vratio_n075_n050 [-58.377]
05-20 r15_vratio_n025_0000 [-8.146]
05-19 r15_vratio_n025_0000 [-21.025]
05-16 r15_vratio_0050_0075 [57.756]
05-15 r15_vratio_0075_0100 [91.246]
05-14 r15_vratio_0025_0050 [27.487]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.041]
07-11 r16_ma5_dratio_000_005 [0.696]
07-10 r16_ma5_dratio_n05_000 [-0.452]
07-09 r16_ma5_dratio_000_005 [0.082]
07-08 r16_ma5_dratio_000_005 [0.861]
07-07 r16_ma5_dratio_n05_000 [-0.246]
07-04 r16_ma5_dratio_n05_000 [-0.818]
07-03 r16_ma5_dratio_n05_000 [-1.016]
07-02 r16_ma5_dratio_n05_000 [-1.092]
07-01 r16_ma5_dratio_n05_000 [-1.451]
06-30 r16_ma5_dratio_n05_000 [-0.642]
06-27 r16_ma5_dratio_000_005 [0.725]
06-26 r16_ma5_dratio_000_005 [0.645]
06-25 r16_ma5_dratio_000_005 [0.201]
06-24 r16_ma5_dratio_000_005 [0.241]
06-23 r16_ma5_dratio_n05_000 [-2.644]
06-20 r16_ma5_dratio_n05_000 [-0.996]
06-19 r16_ma5_dratio_000_005 [0.358]
06-18 r16_ma5_dratio_n05_000 [-0.594]
06-17 r16_ma5_dratio_n05_000 [-0.315]
06-16 r16_ma5_dratio_n05_000 [-2.153]
06-13 r16_ma5_dratio_n05_000 [-2.102]
06-12 r16_ma5_dratio_n05_000 [-0.426]
06-11 r16_ma5_dratio_n05_000 [-0.039]
06-10 r16_ma5_dratio_000_005 [1.514]
06-09 r16_ma5_dratio_000_005 [0.156]
06-06 r16_ma5_dratio_000_005 [0.312]
06-05 r16_ma5_dratio_n05_000 [-0.934]
06-04 r16_ma5_dratio_n05_000 [-0.194]
06-03 r16_ma5_dratio_n05_000 [-0.658]
06-02 r16_ma5_dratio_n05_000 [-0.502]
05-30 r16_ma5_dratio_000_005 [0.155]
05-29 r16_ma5_dratio_000_005 [0.893]
05-28 r16_ma5_dratio_000_005 [0.505]
05-27 r16_ma5_dratio_000_005 [0.542]
05-26 r16_ma5_dratio_n05_000 [-2.006]
05-23 r16_ma5_dratio_n05_000 [-1.686]
05-22 r16_ma5_dratio_n05_000 [-1.114]
05-21 r16_ma5_dratio_000_005 [1.232]
05-20 r16_ma5_dratio_000_005 [2.713]
05-19 r16_ma5_dratio_000_005 [2.861]
05-16 r16_ma5_dratio_000_005 [0.714]
05-15 r16_ma5_dratio_000_005 [1.556]
05-14 r16_ma5_dratio_000_005 [1.926]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.164]
07-11 r17_ma10_dratio_000_005 [0.655]
07-10 r17_ma10_dratio_n05_000 [-0.94]
07-09 r17_ma10_dratio_n05_000 [-0.611]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-1.36]
07-04 r17_ma10_dratio_n05_000 [-1.563]
07-03 r17_ma10_dratio_n05_000 [-1.397]
07-02 r17_ma10_dratio_n05_000 [-1.352]
07-01 r17_ma10_dratio_n05_000 [-1.61]
06-30 r17_ma10_dratio_n05_000 [-0.742]
06-27 r17_ma10_dratio_000_005 [0.16]
06-26 r17_ma10_dratio_n05_000 [-0.1]
06-25 r17_ma10_dratio_n05_000 [-0.599]
06-24 r17_ma10_dratio_n05_000 [-0.736]
06-23 r17_ma10_dratio_n05_000 [-3.781]
06-20 r17_ma10_dratio_n05_000 [-2.146]
06-19 r17_ma10_dratio_n05_000 [-0.922]
06-18 r17_ma10_dratio_n05_000 [-1.588]
06-17 r17_ma10_dratio_n05_000 [-1.056]
06-16 r17_ma10_dratio_n05_000 [-2.363]
06-13 r17_ma10_dratio_n05_000 [-2.064]
06-12 r17_ma10_dratio_n05_000 [-0.194]
06-11 r17_ma10_dratio_n05_000 [-0.116]
06-10 r17_ma10_dratio_000_005 [1.396]
06-09 r17_ma10_dratio_n05_000 [-0.272]
06-06 r17_ma10_dratio_000_005 [0.039]
06-05 r17_ma10_dratio_n05_000 [-1.088]
06-04 r17_ma10_dratio_n05_000 [-0.039]
06-03 r17_ma10_dratio_n05_000 [-0.639]
06-02 r17_ma10_dratio_n05_000 [-0.579]
05-30 r17_ma10_dratio_n05_000 [-0.385]
05-29 r17_ma10_dratio_000_005 [0.367]
05-28 r17_ma10_dratio_000_005 [0]
05-27 r17_ma10_dratio_000_005 [0.562]
05-26 r17_ma10_dratio_n05_000 [-1.244]
05-23 r17_ma10_dratio_n05_000 [-0.019]
05-22 r17_ma10_dratio_000_005 [0.783]
05-21 r17_ma10_dratio_000_005 [3.34]
05-20 r17_ma10_dratio_000_005 [4.764]
05-19 r17_ma10_dratio_000_005 [4.561]
05-16 r17_ma10_dratio_000_005 [1.742]
05-15 r17_ma10_dratio_000_005 [2.045]
05-14 r17_ma10_dratio_000_005 [1.885]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.602]
07-11 r18_ma25_dratio_n05_000 [-1.197]
07-10 r18_ma25_dratio_n05_000 [-2.782]
07-09 r18_ma25_dratio_n05_000 [-2.369]
07-08 r18_ma25_dratio_n05_000 [-1.781]
07-07 r18_ma25_dratio_n05_000 [-3.141]
07-04 r18_ma25_dratio_n05_000 [-3.563]
07-03 r18_ma25_dratio_n05_000 [-3.411]
07-02 r18_ma25_dratio_n05_000 [-3.268]
07-01 r18_ma25_dratio_n05_000 [-3.482]
06-30 r18_ma25_dratio_n05_000 [-2.528]
06-27 r18_ma25_dratio_n05_000 [-1.645]
06-26 r18_ma25_dratio_n05_000 [-1.942]
06-25 r18_ma25_dratio_n05_000 [-2.261]
06-24 r18_ma25_dratio_n05_000 [-2.279]
06-23 r18_ma25_dratio_n07_n05 [-5.056]
06-20 r18_ma25_dratio_n05_000 [-3.202]
06-19 r18_ma25_dratio_n05_000 [-1.728]
06-18 r18_ma25_dratio_n05_000 [-2.342]
06-17 r18_ma25_dratio_n05_000 [-1.61]
06-16 r18_ma25_dratio_n05_000 [-2.746]
06-13 r18_ma25_dratio_n05_000 [-2.125]
06-12 r18_ma25_dratio_000_005 [0.101]
06-11 r18_ma25_dratio_000_005 [0.445]
06-10 r18_ma25_dratio_000_005 [2.164]
06-09 r18_ma25_dratio_000_005 [0.65]
06-06 r18_ma25_dratio_000_005 [0.98]
06-05 r18_ma25_dratio_n05_000 [-0.102]
06-04 r18_ma25_dratio_000_005 [1.091]
06-03 r18_ma25_dratio_000_005 [0.818]
06-02 r18_ma25_dratio_000_005 [1.242]
05-30 r18_ma25_dratio_000_005 [1.636]
05-29 r18_ma25_dratio_000_005 [2.298]
05-28 r18_ma25_dratio_000_005 [1.916]
05-27 r18_ma25_dratio_000_005 [2.675]
05-26 r18_ma25_dratio_000_005 [0.938]
05-23 r18_ma25_dratio_000_005 [2.322]
05-22 r18_ma25_dratio_000_005 [3.248]
05-21 r18_ma25_dratio_005_007 [6.014]
05-20 r18_ma25_dratio_007_010 [7.523]
05-19 r18_ma25_dratio_007_010 [7.195]
05-16 r18_ma25_dratio_000_005 [4.561]
05-15 r18_ma25_dratio_005_007 [5.27]
05-14 r18_ma25_dratio_005_007 [5.745]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.942]
07-11 r19_ma50_dratio_n05_000 [-2.377]
07-10 r19_ma50_dratio_n05_000 [-3.808]
07-09 r19_ma50_dratio_n05_000 [-3.297]
07-08 r19_ma50_dratio_n05_000 [-2.551]
07-07 r19_ma50_dratio_n05_000 [-3.804]
07-04 r19_ma50_dratio_n05_000 [-4.112]
07-03 r19_ma50_dratio_n05_000 [-3.804]
07-02 r19_ma50_dratio_n05_000 [-3.436]
07-01 r19_ma50_dratio_n05_000 [-3.371]
06-30 r19_ma50_dratio_n05_000 [-2.089]
06-27 r19_ma50_dratio_n05_000 [-0.963]
06-26 r19_ma50_dratio_n05_000 [-0.961]
06-25 r19_ma50_dratio_n05_000 [-0.963]
06-24 r19_ma50_dratio_n05_000 [-0.554]
06-23 r19_ma50_dratio_n05_000 [-2.959]
06-20 r19_ma50_dratio_n05_000 [-0.528]
06-19 r19_ma50_dratio_000_005 [1.263]
06-18 r19_ma50_dratio_000_005 [0.961]
06-17 r19_ma50_dratio_000_005 [1.872]
06-16 r19_ma50_dratio_000_005 [0.697]
06-13 r19_ma50_dratio_000_005 [1.277]
06-12 r19_ma50_dratio_000_005 [3.425]
06-11 r19_ma50_dratio_000_005 [3.613]
06-10 r19_ma50_dratio_005_007 [5.193]
06-09 r19_ma50_dratio_000_005 [3.342]
06-06 r19_ma50_dratio_000_005 [3.455]
06-05 r19_ma50_dratio_000_005 [2.197]
06-04 r19_ma50_dratio_000_005 [3.322]
06-03 r19_ma50_dratio_000_005 [2.872]
06-02 r19_ma50_dratio_000_005 [3.223]
05-30 r19_ma50_dratio_000_005 [3.499]
05-29 r19_ma50_dratio_000_005 [3.996]
05-28 r19_ma50_dratio_000_005 [3.338]
05-27 r19_ma50_dratio_000_005 [3.663]
05-26 r19_ma50_dratio_000_005 [1.389]
05-23 r19_ma50_dratio_000_005 [2.236]
05-22 r19_ma50_dratio_000_005 [2.504]
05-21 r19_ma50_dratio_000_005 [4.568]
05-20 r19_ma50_dratio_005_007 [5.284]
05-19 r19_ma50_dratio_000_005 [4.254]
05-16 r19_ma50_dratio_000_005 [0.822]
05-15 r19_ma50_dratio_000_005 [0.924]
05-14 r19_ma50_dratio_000_005 [0.602]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.657]
07-11 r20_ma75_dratio_n05_000 [-1.176]
07-10 r20_ma75_dratio_n05_000 [-2.676]
07-09 r20_ma75_dratio_n05_000 [-2.186]
07-08 r20_ma75_dratio_n05_000 [-1.487]
07-07 r20_ma75_dratio_n05_000 [-2.774]
07-04 r20_ma75_dratio_n05_000 [-3.127]
07-03 r20_ma75_dratio_n05_000 [-2.874]
07-02 r20_ma75_dratio_n05_000 [-2.597]
07-01 r20_ma75_dratio_n05_000 [-2.716]
06-30 r20_ma75_dratio_n05_000 [-1.65]
06-27 r20_ma75_dratio_n05_000 [-0.788]
06-26 r20_ma75_dratio_n05_000 [-1.104]
06-25 r20_ma75_dratio_n05_000 [-1.423]
06-24 r20_ma75_dratio_n05_000 [-1.347]
06-23 r20_ma75_dratio_n05_000 [-4.018]
06-20 r20_ma75_dratio_n05_000 [-1.983]
06-19 r20_ma75_dratio_n05_000 [-0.497]
06-18 r20_ma75_dratio_n05_000 [-1.179]
06-17 r20_ma75_dratio_n05_000 [-0.514]
06-16 r20_ma75_dratio_n05_000 [-1.825]
06-13 r20_ma75_dratio_n05_000 [-1.388]
06-12 r20_ma75_dratio_000_005 [0.621]
06-11 r20_ma75_dratio_000_005 [0.696]
06-10 r20_ma75_dratio_000_005 [2.132]
06-09 r20_ma75_dratio_000_005 [0.26]
06-06 r20_ma75_dratio_000_005 [0.296]
06-05 r20_ma75_dratio_n05_000 [-0.988]
06-04 r20_ma75_dratio_000_005 [0.018]
06-03 r20_ma75_dratio_n05_000 [-0.512]
06-02 r20_ma75_dratio_n05_000 [-0.459]
05-30 r20_ma75_dratio_n05_000 [-0.391]
05-29 r20_ma75_dratio_n05_000 [-0.113]
05-28 r20_ma75_dratio_n05_000 [-0.953]
05-27 r20_ma75_dratio_n05_000 [-0.846]
05-26 r20_ma75_dratio_n05_000 [-3.236]
05-23 r20_ma75_dratio_n05_000 [-2.585]
05-22 r20_ma75_dratio_n05_000 [-2.492]
05-21 r20_ma75_dratio_n05_000 [-0.682]
05-20 r20_ma75_dratio_n05_000 [-0.178]
05-19 r20_ma75_dratio_n05_000 [-1.345]
05-16 r20_ma75_dratio_n05_000 [-4.764]
05-15 r20_ma75_dratio_n05_000 [-4.808]
05-14 r20_ma75_dratio_n07_n05 [-5.229]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.332]
07-11 r21_mrstrength_0001_0002 [1.636]
07-10 r21_mrstrength_n0.2_0000 [-0.176]
07-09 r21_mrstrength_n002_n001 [-1.147]
07-08 r21_mrstrength_00.7_0001 [0.98]
07-07 r21_mrstrength_00.7_0001 [0.767]
07-04 r21_mrstrength_n0.5_n0.2 [-0.474]
07-03 r21_mrstrength_n0.5_n0.2 [-0.468]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.026]
06-30 r21_mrstrength_n002_n001 [-1.838]
06-27 r21_mrstrength_n002_n001 [-1.23]
06-26 r21_mrstrength_n002_n001 [-1.449]
06-25 r21_mrstrength_n001_n0.5 [-0.591]
06-24 r21_mrstrength_0001_0002 [1.537]
06-23 r21_mrstrength_n005_n002 [-2.085]
06-20 r21_mrstrength_n002_n001 [-1.363]
06-19 r21_mrstrength_0001_0002 [1.618]
06-18 r21_mrstrength_n002_n001 [-1.695]
06-17 r21_mrstrength_00.5_00.7 [0.612]
06-16 r21_mrstrength_n002_n001 [-1.857]
06-13 r21_mrstrength_n002_n001 [-1.252]
06-12 r21_mrstrength_00.2_00.5 [0.452]
06-11 r21_mrstrength_n005_n002 [-2.079]
06-10 r21_mrstrength_0001_0002 [1.428]
06-09 r21_mrstrength_n002_n001 [-1.113]
06-06 r21_mrstrength_00.5_00.7 [0.681]
06-05 r21_mrstrength_n001_n0.5 [-0.654]
06-04 r21_mrstrength_n0.5_n0.2 [-0.413]
06-03 r21_mrstrength_n0.5_n0.2 [-0.324]
06-02 r21_mrstrength_00.7_0001 [0.915]
05-30 r21_mrstrength_00.5_00.7 [0.64]
05-29 r21_mrstrength_n002_n001 [-1.304]
05-28 r21_mrstrength_n0.5_n0.2 [-0.38]
05-27 r21_mrstrength_0001_0002 [1.652]
05-26 r21_mrstrength_n002_n001 [-1.974]
05-23 r21_mrstrength_n001_n0.5 [-0.86]
05-22 r21_mrstrength_n002_n001 [-1.252]
05-21 r21_mrstrength_n0.2_0000 [-0.141]
05-20 r21_mrstrength_00.7_0001 [0.87]
05-19 r21_mrstrength_0002_0005 [4.022]
05-16 r21_mrstrength_n0.2_0000 [-0.191]
05-15 r21_mrstrength_0001_0002 [1.174]
05-14 r21_mrstrength_0001_0002 [1.339]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.206]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.205]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.409]
07-01 r23_gratio_n0.5_0000 [-0.202]
06-30 r23_gratio_n0.5_0000 [-0.2]
06-27 r23_gratio_n0.5_0000 [-0.2]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.401]
06-24 r23_gratio_0001_0002 [1.029]
06-23 r23_gratio_n0.5_0000 [-0.402]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.598]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.6]
06-16 r23_gratio_n001_n0.5 [-0.596]
06-13 r23_gratio_0003_0005 [3.113]
06-12 r23_gratio_n001_n0.5 [-0.583]
06-11 r23_gratio_n001_n0.5 [-0.574]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.393]
06-05 r23_gratio_n0.5_0000 [-0.388]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.387]
05-30 r23_gratio_0000_00.5 [0.192]
05-29 r23_gratio_00.5_0001 [0.967]
05-28 r23_gratio_0000_00.5 [0.193]
05-27 r23_gratio_n0.5_0000 [-0.394]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.359]
05-22 r23_gratio_n001_n0.5 [-0.951]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.19]
05-19 r23_gratio_n001_n0.5 [-0.591]
05-16 r23_gratio_0000_00.5 [0.196]
05-15 r23_gratio_0000_00.5 [0.197]
05-14 r23_gratio_n0.5_0000 [-0.398]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.434]
07-11 r24_volaratio_002_2.5 [2.058]
07-10 r24_volaratio_001_1.5 [1.449]
07-09 r24_volaratio_001_1.5 [1.437]
07-08 r24_volaratio_1.5_002 [1.649]
07-07 r24_volaratio_001_1.5 [1.449]
07-04 r24_volaratio_0.5_001 [0.825]
07-03 r24_volaratio_001_1.5 [1.446]
07-02 r24_volaratio_1.5_002 [1.84]
07-01 r24_volaratio_001_1.5 [1.434]
06-30 r24_volaratio_1.5_002 [1.623]
06-27 r24_volaratio_001_1.5 [1.414]
06-26 r24_volaratio_001_1.5 [1.012]
06-25 r24_volaratio_1.5_002 [1.829]
06-24 r24_volaratio_003_004 [3.061]
06-23 r24_volaratio_002_2.5 [2.062]
06-20 r24_volaratio_002_2.5 [2.02]
06-19 r24_volaratio_001_1.5 [1.195]
06-18 r24_volaratio_001_1.5 [1.198]
06-17 r24_volaratio_001_1.5 [1.397]
06-16 r24_volaratio_001_1.5 [1.403]
06-13 r24_volaratio_005_007 [5.368]
06-12 r24_volaratio_001_1.5 [1.174]
06-11 r24_volaratio_2.5_003 [2.554]
06-10 r24_volaratio_1.5_002 [1.946]
06-09 r24_volaratio_0.5_001 [0.78]
06-06 r24_volaratio_003_004 [3.353]
06-05 r24_volaratio_1.5_002 [1.578]
06-04 r24_volaratio_001_1.5 [1.367]
06-03 r24_volaratio_1.5_002 [1.569]
06-02 r24_volaratio_1.5_002 [1.575]
05-30 r24_volaratio_001_1.5 [1.165]
05-29 r24_volaratio_0.5_001 [0.965]
05-28 r24_volaratio_0.5_001 [0.967]
05-27 r24_volaratio_2.5_003 [2.767]
05-26 r24_volaratio_1.5_002 [1.575]
05-23 r24_volaratio_1.5_002 [1.953]
05-22 r24_volaratio_1.5_002 [1.553]
05-21 r24_volaratio_001_1.5 [1.333]
05-20 r24_volaratio_003_004 [3.244]
05-19 r24_volaratio_004_005 [4.762]
05-16 r24_volaratio_004_005 [4.158]
05-15 r24_volaratio_003_004 [3.636]
05-14 r24_volaratio_2.5_003 [2.616]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9204 etc relac 495 488 492 489 123500 -3 -0.61 -16.554 -0.015
2025-07-11 15:30 9204 etc relac 496 486 486 492 148000 7 1.443 29.032 0.388
2025-07-10 15:30 9204 etc relac 490 483 488 485 114700 -3 -0.615 28.3 -0.559
2025-07-09 15:30 9204 etc relac 494 487 492 488 89400 -4 -0.813 -26.116 0.413
2025-07-08 15:30 9204 etc relac 493 485 486 492 121000 6 1.235 -2.341 0.171
2025-07-07 15:30 9204 etc relac 490 483 485 486 123900 1 0.206 131.589 -0.574
2025-07-04 15:30 9204 etc relac 489 485 486 485 53500 -2 -0.411 -71.19 -0.037
2025-07-03 15:30 9204 etc relac 491 484 489 487 185700 -2 -0.409 47.615 0.104
2025-07-02 15:30 9204 etc relac 498 489 491 489 125800 0 0 -32.475 -0.213
2025-07-01 15:30 9204 etc relac 495 488 494 489 186300 -6 -1.212 50.972 -0.728
2025-06-30 15:30 9204 etc relac 501 493 499 495 123400 -5 -1 -34.327 0.433
2025-06-27 15:30 9204 etc relac 502 495 498 500 187900 1 0.2 199.204 1.278
2025-06-26 15:30 9204 etc relac 499 494 498 499 62800 1 0.201 -38.189 0.807
2025-06-25 15:30 9204 etc relac 501 492 501 498 101600 -1 -0.2 -56.301 0.032
2025-06-24 15:30 9204 etc relac 505 490 491 499 232500 13 2.675 16.192 0.73
2025-06-23 15:30 9204 etc relac 495 485 495 486 200100 -11 -2.213 -11.617 -0.364
2025-06-20 15:30 9204 etc relac 505 495 505 497 226400 -8 -1.584 80.975 -0.746
2025-06-19 15:30 9204 etc relac 508 502 505 505 125100 3 0.598 159.006 -0.579
2025-06-18 15:30 9204 etc relac 507 501 506 502 48300 -4 -0.791 -39.245 0.768
2025-06-17 15:30 9204 etc relac 508 501 503 506 79500 6 1.2 -46.716 0.354
2025-06-16 15:30 9204 etc relac 506 499 500 500 149200 -3 -0.596 -29.188 0.75
2025-06-13 15:30 9204 etc relac 530 503 530 503 210700 -11 -2.14 323.944 -0.952
2025-06-12 15:30 9204 etc relac 517 511 512 514 49700 -1 -0.194 -69.397 -0.206
2025-06-11 15:30 9204 etc relac 522 509 520 515 162400 -8 -1.53 12.935 0.089
2025-06-10 15:30 9204 etc relac 524 514 514 523 143800 9 1.751 97.527 1 0.03
2025-06-09 15:30 9204 etc relac 517 513 515 514 72800 -1 -0.194 -43.914 0.581
2025-06-06 15:30 9204 etc relac 524 507 507 515 129800 6 1.179 -10.173 0.467
2025-06-05 15:30 9204 etc relac 515 507 513 509 144500 -6 -1.165 10.813 1 -1.029
2025-06-04 15:30 9204 etc relac 519 512 513 515 130400 2 0.39 -12.892 3 0.506
2025-06-03 15:30 9204 etc relac 518 510 515 513 149700 -2 -0.388 8.087 -0.223
2025-06-02 15:30 9204 etc relac 516 508 515 515 138500 -2 -0.387 175.896 -0.867
2025-05-30 15:30 9204 etc relac 521 515 521 517 50200 -3 -0.577 -51.262 -0.372
2025-05-29 15:30 9204 etc relac 523 518 522 520 103000 3 0.58 -15.296 1.535
2025-05-28 15:30 9204 etc relac 522 517 520 517 121600 -2 -0.385 12.488 0.001
2025-05-27 15:30 9204 etc relac 520 506 506 519 108100 11 2.165 3.743 0.639
2025-05-26 15:30 9204 etc relac 516 508 513 508 104200 -5 -0.975 -39.942 0.599
2025-05-23 15:30 9204 etc relac 522 512 522 513 173500 -2 -0.388 29.963 0.678
2025-05-22 15:30 9204 etc relac 523 515 521 515 133500 -11 -2.091 -26.689 4 -0.578
2025-05-21 15:30 9204 etc relac 532 525 530 526 182100 -4 -0.755 -58.377 -0.217
2025-05-20 15:30 9204 etc relac 541 524 524 530 437500 5 0.952 -8.146 0.016
2025-05-19 15:30 9204 etc relac 528 504 505 525 476300 17 3.346 -21.025 -0.075
2025-05-16 15:30 9204 etc relac 526 505 510 508 603100 -1 -0.196 57.756 0.054
2025-05-15 15:30 9204 etc relac 513 495 509 509 382300 1 0.197 91.246 -0.88
2025-05-14 15:30 9204 etc relac 510 497 500 508 199900 6 1.195 27.487 -0.319


relastats
r2_航空rdate
-0.112 2025-07-14
0.661 2025-07-11
-0.111 2025-07-10
0.099 2025-07-09
0.496 2025-07-08
-0.417 2025-07-07
0.262 2025-07-04
0.036 2025-07-03
0.403 2025-07-02
-0.379 2025-07-01
0.187 2025-06-30
1.015 2025-06-27
0.58 2025-06-26
0.196 2025-06-25
1.526 2025-06-24
-0.714 2025-06-23
-0.594 2025-06-20
0.266 2025-06-19
0.365 2025-06-18
0.596 2025-06-17
-0.254 2025-06-16
-1.819 2025-06-13
-0.581 2025-06-12
-0.272 2025-06-11
0.203 2025-06-10
-0.169 2025-06-09
0.784 2025-06-06
-0.574 2025-06-05
0.684 2025-06-04
-0.416 2025-06-03
-0.233 2025-06-02
0.28 2025-05-30
0.554 2025-05-29
0.317 2025-05-28
1.069 2025-05-27
1.101 2025-05-26
0.422 2025-05-23
-1.287 2025-05-22
-0.246 2025-05-21
-0.628 2025-05-20
1.732 2025-05-19
0.422 2025-05-16
-0.938 2025-05-15
-0.06 2025-05-14

相関係数9204 (-3.74%:-3.74%)
(2.15%:2.16%) TOPIX -0.646
(4.5%:4.5%) r2_航空 -0.422