Home
rdate:2025-07-14
[銘柄コード] 9201
[銘柄名] 日本航空
[銘柄名en] Japan Airlines Co., Ltd.
[銘柄概要] 国際線、国内線2位。傘下にLCCジップエア、豪・中国系格安航空。マイレージ事業も。
[URL] https://www.jal.com/ja/
[比較銘柄] 9202(ＡＮＡＨＤ) 9206(ＳＦＪ) 9204(スカイマーク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 空運業 r1_5150 16:40 5 -0.297 -9.261 0.589 0.355 0.184 0.164
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,848億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ボーイング787 16:49 17 0.621 -9.466 1.612 0.655 0.271 0.401
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.33]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.13]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.11]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_003_3.5 [3.13]
07-02 r7_yield_003_3.5 [3.11]
07-01 r7_yield_003_3.5 [3.15]
06-30 r7_yield_003_3.5 [3.13]
06-27 r7_yield_003_3.5 [3.13]
06-26 r7_yield_003_3.5 [3.18]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.22]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.26]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.28]
06-16 r7_yield_003_3.5 [3.31]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.45]
07-11 r8_mratio_0003_0005 [3.45]
07-10 r8_mratio_0003_0005 [3.45]
07-09 r8_mratio_0003_0005 [3.45]
07-08 r8_mratio_0003_0005 [3.87]
07-07 r8_mratio_0003_0005 [3.87]
07-04 r8_mratio_0003_0005 [3.87]
07-03 r8_mratio_0003_0005 [3.87]
07-02 r8_mratio_0003_0005 [3.87]
07-01 r8_mratio_0003_0005 [3.04]
06-30 r8_mratio_0003_0005 [3.04]
06-27 r8_mratio_0003_0005 [3.04]
06-26 r8_mratio_0003_0005 [3.04]
06-25 r8_mratio_0003_0005 [3.04]
06-24 r8_mratio_0003_0005 [3.16]
06-23 r8_mratio_0003_0005 [3.16]
06-20 r8_mratio_0003_0005 [3.16]
06-19 r8_mratio_0003_0005 [3.16]
06-18 r8_mratio_0003_0005 [3.16]
06-17 r8_mratio_0003_0005 [4.36]
06-16 r8_mratio_0003_0005 [4.36]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.557]
07-11 r11_rstrength_n0.2_0000 [-0.046]
07-10 r11_rstrength_n001_n0.5 [-0.78]
07-09 r11_rstrength_n0.2_0000 [-0.096]
07-08 r11_rstrength_n001_n0.5 [-0.925]
07-07 r11_rstrength_00.5_00.7 [0.639]
07-04 r11_rstrength_00.5_00.7 [0.589]
07-03 r11_rstrength_n0.5_n0.2 [-0.397]
07-02 r11_rstrength_00.2_00.5 [0.399]
07-01 r11_rstrength_n0.5_n0.2 [-0.289]
06-30 r11_rstrength_n0.5_n0.2 [-0.237]
06-27 r11_rstrength_00.7_0001 [0.884]
06-26 r11_rstrength_00.2_00.5 [0.257]
06-25 r11_rstrength_00.5_00.7 [0.617]
06-24 r11_rstrength_0001_0002 [1.001]
06-23 r11_rstrength_n0.2_0000 [-0.08]
06-20 r11_rstrength_n0.2_0000 [-0.027]
06-19 r11_rstrength_00.5_00.7 [0.546]
06-18 r11_rstrength_00.7_0001 [0.959]
06-17 r11_rstrength_n0.2_0000 [-0.129]
06-16 r11_rstrength_00.2_00.5 [0.215]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.81]
07-11 r14_atratio_0001_0002 [1.161]
07-10 r14_atratio_n001_n0.5 [-0.846]
07-09 r14_atratio_n0.5_0000 [-0.236]
07-08 r14_atratio_n0.5_0000 [-0.236]
07-07 r14_atratio_0000_00.5 [0.372]
07-04 r14_atratio_00.5_0001 [0.561]
07-03 r14_atratio_n001_n0.5 [-0.524]
07-02 r14_atratio_0001_0002 [1.094]
07-01 r14_atratio_n001_n0.5 [-0.595]
06-30 r14_atratio_0000_00.5 [0.068]
06-27 r14_atratio_0001_0002 [1.537]
06-26 r14_atratio_00.5_0001 [0.608]
06-25 r14_atratio_00.5_0001 [0.647]
06-24 r14_atratio_0002_0003 [2.897]
06-23 r14_atratio_n002_n001 [-1.559]
06-20 r14_atratio_n001_n0.5 [-0.895]
06-19 r14_atratio_00.5_0001 [0.565]
06-18 r14_atratio_0001_0002 [1.089]
06-17 r14_atratio_00.5_0001 [0.665]
06-16 r14_atratio_n0.5_0000 [-0.447]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.227]
07-11 r15_vratio_0000_0025 [23.246]
07-10 r15_vratio_0025_0050 [35.442]
07-09 r15_vratio_n025_0000 [-21.396]
07-08 r15_vratio_0025_0050 [44.097]
07-07 r15_vratio_n025_0000 [-21.502]
07-04 r15_vratio_n025_0000 [-17.906]
07-03 r15_vratio_n025_0000 [-20.278]
07-02 r15_vratio_0025_0050 [43.858]
07-01 r15_vratio_n025_0000 [-5.67]
06-30 r15_vratio_n050_n025 [-31.476]
06-27 r15_vratio_0025_0050 [30.966]
06-26 r15_vratio_0000_0025 [2.476]
06-25 r15_vratio_n050_n025 [-32.126]
06-24 r15_vratio_0025_0050 [41.53]
06-23 r15_vratio_n025_0000 [-7.205]
06-20 r15_vratio_0000_0025 [17.729]
06-19 r15_vratio_n025_0000 [-18.949]
06-18 r15_vratio_0050_0075 [52.983]
06-17 r15_vratio_n050_n025 [-34.971]
06-16 r15_vratio_n050_n025 [-48.703]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.346]
07-11 r16_ma5_dratio_000_005 [0.271]
07-10 r16_ma5_dratio_n05_000 [-0.84]
07-09 r16_ma5_dratio_n05_000 [-0.071]
07-08 r16_ma5_dratio_000_005 [0.152]
07-07 r16_ma5_dratio_000_005 [0.641]
07-04 r16_ma5_dratio_000_005 [0.448]
07-03 r16_ma5_dratio_000_005 [0.007]
07-02 r16_ma5_dratio_000_005 [0.846]
07-01 r16_ma5_dratio_000_005 [0.292]
06-30 r16_ma5_dratio_000_005 [1.344]
06-27 r16_ma5_dratio_000_005 [2.425]
06-26 r16_ma5_dratio_000_005 [1.704]
06-25 r16_ma5_dratio_000_005 [1.424]
06-24 r16_ma5_dratio_000_005 [1.096]
06-23 r16_ma5_dratio_n05_000 [-1.349]
06-20 r16_ma5_dratio_000_005 [0.181]
06-19 r16_ma5_dratio_000_005 [1.28]
06-18 r16_ma5_dratio_000_005 [0.322]
06-17 r16_ma5_dratio_n05_000 [-1.342]
06-16 r16_ma5_dratio_n05_000 [-2.964]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.344]
07-11 r17_ma10_dratio_000_005 [0.461]
07-10 r17_ma10_dratio_n05_000 [-0.612]
07-09 r17_ma10_dratio_000_005 [0.352]
07-08 r17_ma10_dratio_000_005 [0.851]
07-07 r17_ma10_dratio_000_005 [1.442]
07-04 r17_ma10_dratio_000_005 [1.725]
07-03 r17_ma10_dratio_000_005 [1.628]
07-02 r17_ma10_dratio_000_005 [2.491]
07-01 r17_ma10_dratio_000_005 [1.819]
06-30 r17_ma10_dratio_000_005 [2.868]
06-27 r17_ma10_dratio_000_005 [3.371]
06-26 r17_ma10_dratio_000_005 [2.324]
06-25 r17_ma10_dratio_000_005 [1.678]
06-24 r17_ma10_dratio_000_005 [0.889]
06-23 r17_ma10_dratio_n05_000 [-2.243]
06-20 r17_ma10_dratio_n05_000 [-1.268]
06-19 r17_ma10_dratio_n05_000 [-0.825]
06-18 r17_ma10_dratio_n05_000 [-1.714]
06-17 r17_ma10_dratio_n05_000 [-3.33]
06-16 r17_ma10_dratio_n05_000 [-4.417]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.448]
07-11 r18_ma25_dratio_000_005 [2.27]
07-10 r18_ma25_dratio_000_005 [1.112]
07-09 r18_ma25_dratio_000_005 [1.952]
07-08 r18_ma25_dratio_000_005 [2.132]
07-07 r18_ma25_dratio_000_005 [2.406]
07-04 r18_ma25_dratio_000_005 [2.087]
07-03 r18_ma25_dratio_000_005 [1.565]
07-02 r18_ma25_dratio_000_005 [2.153]
07-01 r18_ma25_dratio_000_005 [1.204]
06-30 r18_ma25_dratio_000_005 [1.952]
06-27 r18_ma25_dratio_000_005 [2.054]
06-26 r18_ma25_dratio_000_005 [0.739]
06-25 r18_ma25_dratio_000_005 [0.333]
06-24 r18_ma25_dratio_n05_000 [-0.223]
06-23 r18_ma25_dratio_n05_000 [-2.964]
06-20 r18_ma25_dratio_n05_000 [-1.519]
06-19 r18_ma25_dratio_n05_000 [-0.598]
06-18 r18_ma25_dratio_n05_000 [-1.079]
06-17 r18_ma25_dratio_n05_000 [-2.082]
06-16 r18_ma25_dratio_n05_000 [-2.707]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.541]
07-11 r19_ma50_dratio_000_005 [3.624]
07-10 r19_ma50_dratio_000_005 [2.709]
07-09 r19_ma50_dratio_000_005 [3.817]
07-08 r19_ma50_dratio_000_005 [4.327]
07-07 r19_ma50_dratio_000_005 [4.85]
07-04 r19_ma50_dratio_000_005 [4.722]
07-03 r19_ma50_dratio_000_005 [4.408]
07-02 r19_ma50_dratio_005_007 [5.262]
07-01 r19_ma50_dratio_000_005 [4.448]
06-30 r19_ma50_dratio_005_007 [5.403]
06-27 r19_ma50_dratio_005_007 [5.689]
06-26 r19_ma50_dratio_000_005 [4.478]
06-25 r19_ma50_dratio_000_005 [4.189]
06-24 r19_ma50_dratio_000_005 [3.849]
06-23 r19_ma50_dratio_000_005 [1.216]
06-20 r19_ma50_dratio_000_005 [3.162]
06-19 r19_ma50_dratio_000_005 [4.452]
06-18 r19_ma50_dratio_000_005 [4.308]
06-17 r19_ma50_dratio_000_005 [3.478]
06-16 r19_ma50_dratio_000_005 [3.039]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.943]
07-11 r20_ma75_dratio_007_010 [7.935]
07-10 r20_ma75_dratio_005_007 [6.837]
07-09 r20_ma75_dratio_007_010 [7.881]
07-08 r20_ma75_dratio_007_010 [8.282]
07-07 r20_ma75_dratio_007_010 [8.704]
07-04 r20_ma75_dratio_007_010 [8.497]
07-03 r20_ma75_dratio_007_010 [8.088]
07-02 r20_ma75_dratio_007_010 [8.848]
07-01 r20_ma75_dratio_007_010 [7.859]
06-30 r20_ma75_dratio_007_010 [8.668]
06-27 r20_ma75_dratio_007_010 [8.777]
06-26 r20_ma75_dratio_007_010 [7.289]
06-25 r20_ma75_dratio_005_007 [6.766]
06-24 r20_ma75_dratio_005_007 [6.196]
06-23 r20_ma75_dratio_000_005 [3.331]
06-20 r20_ma75_dratio_005_007 [5.044]
06-19 r20_ma75_dratio_005_007 [6.102]
06-18 r20_ma75_dratio_005_007 [5.646]
06-17 r20_ma75_dratio_000_005 [4.626]
06-16 r20_ma75_dratio_000_005 [4.01]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.532]
07-11 r21_mrstrength_0001_0002 [1.354]
07-10 r21_mrstrength_n0.5_n0.2 [-0.407]
07-09 r21_mrstrength_n001_n0.5 [-0.57]
07-08 r21_mrstrength_n0.5_n0.2 [-0.491]
07-07 r21_mrstrength_00.7_0001 [0.933]
07-04 r21_mrstrength_00.2_00.5 [0.498]
07-03 r21_mrstrength_n001_n0.5 [-0.583]
07-02 r21_mrstrength_0001_0002 [1.654]
07-01 r21_mrstrength_00.5_00.7 [0.643]
06-30 r21_mrstrength_n001_n0.5 [-0.77]
06-27 r21_mrstrength_0000_00.2 [0.107]
06-26 r21_mrstrength_n002_n001 [-1.042]
06-25 r21_mrstrength_00.2_00.5 [0.256]
06-24 r21_mrstrength_0001_0002 [1.759]
06-23 r21_mrstrength_n002_n001 [-1.431]
06-20 r21_mrstrength_n001_n0.5 [-0.674]
06-19 r21_mrstrength_0001_0002 [1.585]
06-18 r21_mrstrength_0000_00.2 [0.185]
06-17 r21_mrstrength_0000_00.2 [0.077]
06-16 r21_mrstrength_n002_n001 [-1.708]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.607]
07-11 r23_gratio_00.5_0001 [0.58]
07-10 r23_gratio_n0.5_0000 [-0.169]
07-09 r23_gratio_n0.5_0000 [-0.203]
07-08 r23_gratio_n0.5_0000 [-0.27]
07-07 r23_gratio_0000_00.5 [0.017]
07-04 r23_gratio_n0.5_0000 [-0.255]
07-03 r23_gratio_00.5_0001 [0.643]
07-02 r23_gratio_0001_0002 [1.043]
07-01 r23_gratio_n0.5_0000 [-0.187]
06-30 r23_gratio_0000_00.5 [0.357]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.817]
06-25 r23_gratio_0000_00.5 [0.21]
06-24 r23_gratio_0001_0002 [1.836]
06-23 r23_gratio_n002_n001 [-1.151]
06-20 r23_gratio_n0.5_0000 [-0.105]
06-19 r23_gratio_00.5_0001 [0.636]
06-18 r23_gratio_00.5_0001 [0.66]
06-17 r23_gratio_0000_00.5 [0.323]
06-16 r23_gratio_n001_n0.5 [-0.554]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.619]
07-11 r24_volaratio_001_1.5 [1.447]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_0.5_001 [0.695]
07-08 r24_volaratio_0.5_001 [0.898]
07-07 r24_volaratio_001_1.5 [1.187]
07-04 r24_volaratio_001_1.5 [1.211]
07-03 r24_volaratio_1.5_002 [1.772]
07-02 r24_volaratio_001_1.5 [1.019]
07-01 r24_volaratio_001_1.5 [1.374]
06-30 r24_volaratio_0.5_001 [0.973]
06-27 r24_volaratio_1.5_002 [1.918]
06-26 r24_volaratio_1.5_002 [1.583]
06-25 r24_volaratio_1.5_002 [1.974]
06-24 r24_volaratio_1.5_002 [1.785]
06-23 r24_volaratio_1.5_002 [1.878]
06-20 r24_volaratio_001_1.5 [1.417]
06-19 r24_volaratio_001_1.5 [1.125]
06-18 r24_volaratio_001_1.5 [1.136]
06-17 r24_volaratio_001_1.5 [1.476]
06-16 r24_volaratio_001_1.5 [1.247]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9201 etc relac 2949.5 2902.5 2945 2939 1370100 -24 -0.81 -45.227 -0.015
2025-07-11 15:30 9201 etc relac 2979.5 2937 2946 2963 2501400 34 1.161 23.246 0.388
2025-07-10 15:30 9201 etc relac 2952 2922 2949 2929 2029600 -25 -0.846 35.442 -0.559
2025-07-09 15:30 9201 etc relac 2968.5 2948 2955 2954 1498500 -7 -0.236 -21.396 0.413
2025-07-08 15:30 9201 etc relac 2979 2952.5 2960 2961 1906400 -7 -0.236 44.097 0.171
2025-07-07 15:30 9201 etc relac 2983 2948 2957.5 2968 1323000 11 0.372 -21.502 -0.574
2025-07-04 15:30 9201 etc relac 2967 2931.5 2933 2957 1685400 16.5 0.561 -17.906 -0.037
2025-07-03 15:30 9201 etc relac 2987 2935 2975 2940.5 2053000 -15.5 -0.524 -20.278 0.104
2025-07-02 15:30 9201 etc relac 2975 2945 2954.5 2956 2575200 32 1.094 43.858 -0.213
2025-07-01 15:30 9201 etc relac 2950.5 2910.5 2936 2924 1790100 -17.5 -0.595 -5.67 -0.728
2025-06-30 15:30 9201 etc relac 2957.5 2929 2950 2941.5 1897700 2 0.068 -31.476 0.433
2025-06-27 15:30 9201 etc relac 2948.5 2893 2895 2939.5 2769400 44.5 1.537 30.966 1.278
2025-06-26 15:30 9201 etc relac 2919 2873.5 2901 2895 2114600 17.5 0.608 2.476 0.807
2025-06-25 15:30 9201 etc relac 2892.5 2836.5 2865 2877.5 2063500 18.5 0.647 -32.126 0.032
2025-06-24 15:30 9201 etc relac 2879.5 2829 2829.5 2859 3040200 80.5 2.897 41.53 0.73
2025-06-23 15:30 9201 etc relac 2821 2769 2790 2778.5 2148100 -44 -1.559 -7.205 -0.364
2025-06-20 15:30 9201 etc relac 2862.5 2822.5 2845 2822.5 2314900 -25.5 -0.895 17.729 -0.746
2025-06-19 15:30 9201 etc relac 2876 2844 2850 2848 1966300 16 0.565 -18.949 -0.579
2025-06-18 15:30 9201 etc relac 2849 2817 2820 2832 2426000 30.5 1.089 52.983 0.768
2025-06-17 15:30 9201 etc relac 2818 2777 2792 2801.5 1585800 18.5 0.665 -34.971 0.354
2025-06-16 15:30 9201 etc relac 2801 2766.5 2780 2783 2438600 -12.5 -0.447 -48.703 0.75


relastats
r2_航空rdate
-0.112 2025-07-14
0.661 2025-07-11
-0.111 2025-07-10
0.099 2025-07-09
0.496 2025-07-08
-0.417 2025-07-07
0.262 2025-07-04
0.036 2025-07-03
0.403 2025-07-02
-0.379 2025-07-01
0.187 2025-06-30
1.015 2025-06-27
0.58 2025-06-26
0.196 2025-06-25
1.526 2025-06-24
-0.714 2025-06-23
-0.594 2025-06-20
0.266 2025-06-19
0.365 2025-06-18
0.596 2025-06-17
-0.254 2025-06-16

相関係数9201 (5.61%:5.61%)
(1.64%:1.64%) TOPIX 0.843
(4.42%:4.42%) r2_航空 0.969