Home
rdate:2025-07-14
[銘柄コード] 9193
[銘柄名] 東京汽船
[銘柄名en] Tokyo Kisen Co.,Ltd.
[銘柄概要] 東京湾内の曳船大手。外国船に強み。フェリーや観光船も運航。香港で合弁。
[URL] http://www.tokyokisen.co.jp/
[比較銘柄] 9361(伏木運) 9380(東海運) 9367(大東港運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_クルーズ 16:49 6 -0.113 63.853 0.734 0.517 0.059 0.264
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_000_005 [1.9]
07-14 r5_per_000_005 [1.9]
07-11 r5_per_000_005 [1.9]
07-10 r5_per_000_005 [1.9]
07-09 r5_per_000_005 [1.8]
07-08 r5_per_000_005 [1.8]
07-07 r5_per_000_005 [1.8]
07-04 r5_per_000_005 [1.8]
07-03 r5_per_000_005 [1.8]
07-02 r5_per_000_005 [1.8]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-15 r6_pbr_0.2_0.4 [0.39]
07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_005_p00 [5.32]
07-14 r7_yield_005_p00 [5.32]
07-11 r7_yield_005_p00 [5.31]
07-10 r7_yield_005_p00 [5.48]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.56]
07-07 r7_yield_005_p00 [5.62]
07-04 r7_yield_005_p00 [5.57]
07-03 r7_yield_005_p00 [5.64]
07-02 r7_yield_005_p00 [5.54]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.261]
07-11 r11_rstrength_0002_0005 [2.306]
07-10 r11_rstrength_00.2_00.5 [0.211]
07-09 r11_rstrength_0001_0002 [1.228]
07-08 r11_rstrength_00.7_0001 [0.796]
07-07 r11_rstrength_n002_n001 [-1.461]
07-04 r11_rstrength_0001_0002 [1.114]
07-03 r11_rstrength_n002_n001 [-1.8]
07-02 r11_rstrength_n0.5_n0.2 [-0.434]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n0.5_0000 [-0.212]
07-11 r14_atratio_0003_0005 [3.176]
07-10 r14_atratio_0000_00.5 [0.33]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_0001_0002 [1.124]
07-07 r14_atratio_n001_n0.5 [-0.78]
07-04 r14_atratio_0001_0002 [1.127]
07-03 r14_atratio_n002_n001 [-1.772]
07-02 r14_atratio_n0.5_0000 [-0.331]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-54.81]
07-14 r15_vratio_0000_0025 [14.333]
07-11 r15_vratio_0100_0200 [194.118]
07-10 r15_vratio_n025_0000 [-7.273]
07-09 r15_vratio_n075_n050 [-56.693]
07-08 r15_vratio_n025_0000 [-7.636]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-30.599]
07-03 r15_vratio_0100_0200 [183.036]
07-02 r15_vratio_n075_n050 [-59.712]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [2.063]
07-11 r16_ma5_dratio_000_005 [3.403]
07-10 r16_ma5_dratio_000_005 [1.22]
07-09 r16_ma5_dratio_000_005 [1.472]
07-08 r16_ma5_dratio_000_005 [0.514]
07-07 r16_ma5_dratio_n05_000 [-0.736]
07-04 r16_ma5_dratio_000_005 [0.112]
07-03 r16_ma5_dratio_n05_000 [-1.51]
07-02 r16_ma5_dratio_n05_000 [-0.638]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.433]
07-11 r17_ma10_dratio_000_005 [4.261]
07-10 r17_ma10_dratio_000_005 [1.298]
07-09 r17_ma10_dratio_000_005 [0.798]
07-08 r17_ma10_dratio_n05_000 [-0.211]
07-07 r17_ma10_dratio_n05_000 [-1.483]
07-04 r17_ma10_dratio_n05_000 [-1.146]
07-03 r17_ma10_dratio_n05_000 [-2.688]
07-02 r17_ma10_dratio_n05_000 [-1.344]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.957]
07-11 r18_ma25_dratio_000_005 [2.067]
07-10 r18_ma25_dratio_n05_000 [-1.216]
07-09 r18_ma25_dratio_n05_000 [-1.783]
07-08 r18_ma25_dratio_n05_000 [-3.167]
07-07 r18_ma25_dratio_n05_000 [-4.625]
07-04 r18_ma25_dratio_n05_000 [-4.326]
07-03 r18_ma25_dratio_n07_n05 [-5.779]
07-02 r18_ma25_dratio_n05_000 [-4.521]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.03]
07-11 r19_ma50_dratio_000_005 [1.555]
07-10 r19_ma50_dratio_n05_000 [-1.282]
07-09 r19_ma50_dratio_n05_000 [-1.366]
07-08 r19_ma50_dratio_n05_000 [-2.189]
07-07 r19_ma50_dratio_n05_000 [-3.031]
07-04 r19_ma50_dratio_n05_000 [-2.038]
07-03 r19_ma50_dratio_n05_000 [-2.869]
07-02 r19_ma50_dratio_n05_000 [-0.88]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.285]
07-11 r20_ma75_dratio_007_010 [7.619]
07-10 r20_ma75_dratio_000_005 [4.406]
07-09 r20_ma75_dratio_000_005 [4.094]
07-08 r20_ma75_dratio_000_005 [2.965]
07-07 r20_ma75_dratio_000_005 [1.817]
07-04 r20_ma75_dratio_000_005 [2.617]
07-03 r20_ma75_dratio_000_005 [1.494]
07-02 r20_ma75_dratio_000_005 [3.343]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.066]
07-11 r21_mrstrength_0002_0005 [3.369]
07-10 r21_mrstrength_00.7_0001 [0.769]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_00.7_0001 [0.869]
07-07 r21_mrstrength_n0.5_n0.2 [-0.219]
07-04 r21_mrstrength_0001_0002 [1.064]
07-03 r21_mrstrength_n002_n001 [-1.831]
07-02 r21_mrstrength_00.2_00.5 [0.229]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.425]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.556]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_0000_00.5 [0.338]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.773]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.184]
07-14 r24_volaratio_004_005 [4.726]
07-11 r24_volaratio_003_004 [3.974]
07-10 r24_volaratio_001_1.5 [1.101]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_003_004 [3.196]
07-07 r24_volaratio_003_004 [3.189]
07-04 r24_volaratio_2.5_003 [2.697]
07-03 r24_volaratio_003_004 [3.904]
07-02 r24_volaratio_001_1.5 [1.001]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9193 etc relac 940 929 940 940 15500 0 0 -54.81 0.089
2025-07-14 15:20 9193 etc relac 975 931 946 940 34300 -2 -0.212 14.333 -0.015
2025-07-11 15:30 9193 etc relac 942 906 916 942 30000 29 3.176 194.118 0.388
2025-07-10 15:30 9193 etc relac 918 908 910 913 10200 3 0.33 -7.273 -0.559
2025-07-09 15:30 9193 etc relac 911 896 905 910 11000 10 1.111 -56.693 0.413
2025-07-08 15:30 9193 etc relac 904 876 890 900 25400 10 1.124 -7.636 0.171
2025-07-07 15:30 9193 etc relac 906 878 893 890 27500 -7 -0.78 25 -0.574
2025-07-04 15:17 9193 etc relac 914 890 890 897 22000 10 1.127 -30.599 -0.037
2025-07-03 15:30 9193 etc relac 905 871 903 887 31700 -16 -1.772 183.036 0.104
2025-07-02 15:30 9193 etc relac 908 899 899 903 11200 -3 -0.331 -59.712 -0.213


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02

相関係数9193 (4.1%:4.1%)
(-0.03%:-0.03%) TOPIX 0.1
(?:2.83%) r2_海運 0.882