Home
rdate:2025-07-14
[銘柄コード] 9193
[銘柄名] 東京汽船
[銘柄名en] Tokyo Kisen Co.,Ltd.
[銘柄概要] 東京湾内の曳船大手。外国船に強み。フェリーや観光船も運航。香港で合弁。
[URL] http://www.tokyokisen.co.jp/
[比較銘柄] 9361(伏木運) 9380(東海運) 9367(大東港運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_クルーズ 16:49 6 -0.113 63.853 0.734 0.517 0.059 0.264
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [1.9]
07-11 r5_per_000_005 [1.9]
07-10 r5_per_000_005 [1.9]
07-09 r5_per_000_005 [1.8]
07-08 r5_per_000_005 [1.8]
07-07 r5_per_000_005 [1.8]
07-04 r5_per_000_005 [1.8]
07-03 r5_per_000_005 [1.8]
07-02 r5_per_000_005 [1.8]
07-01 r5_per_000_005 [1.8]
06-30 r5_per_000_005 [1.8]
06-27 r5_per_000_005 [1.9]
06-26 r5_per_000_005 [1.9]
06-25 r5_per_000_005 [1.8]
06-24 r5_per_000_005 [1.9]
06-23 r5_per_000_005 [1.9]
06-20 r5_per_000_005 [1.9]
06-19 r5_per_000_005 [1.9]
06-18 r5_per_000_005 [1.9]
06-17 r5_per_000_005 [1.9]
06-16 r5_per_000_005 [1.9]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.32]
07-11 r7_yield_005_p00 [5.31]
07-10 r7_yield_005_p00 [5.48]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.56]
07-07 r7_yield_005_p00 [5.62]
07-04 r7_yield_005_p00 [5.57]
07-03 r7_yield_005_p00 [5.64]
07-02 r7_yield_005_p00 [5.54]
07-01 r7_yield_005_p00 [5.52]
06-30 r7_yield_005_p00 [5.64]
06-27 r7_yield_005_p00 [5.43]
06-26 r7_yield_005_p00 [5.39]
06-25 r7_yield_005_p00 [5.55]
06-24 r7_yield_005_p00 [5.46]
06-23 r7_yield_005_p00 [5.38]
06-20 r7_yield_005_p00 [5.33]
06-19 r7_yield_005_p00 [5.41]
06-18 r7_yield_005_p00 [5.41]
06-17 r7_yield_005_p00 [5.34]
06-16 r7_yield_005_p00 [5.31]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.261]
07-11 r11_rstrength_0002_0005 [2.306]
07-10 r11_rstrength_00.2_00.5 [0.211]
07-09 r11_rstrength_0001_0002 [1.228]
07-08 r11_rstrength_00.7_0001 [0.796]
07-07 r11_rstrength_n002_n001 [-1.461]
07-04 r11_rstrength_0001_0002 [1.114]
07-03 r11_rstrength_n002_n001 [-1.8]
07-02 r11_rstrength_n0.5_n0.2 [-0.434]
07-01 r11_rstrength_0002_0005 [2.592]
06-30 r11_rstrength_n005_n002 [-3.402]
06-27 r11_rstrength_n0.2_0000 [-0.051]
06-26 r11_rstrength_0002_0005 [2.127]
06-25 r11_rstrength_n002_n001 [-1.614]
06-24 r11_rstrength_n002_n001 [-1.989]
06-23 r11_rstrength_n002_n001 [-1.004]
06-20 r11_rstrength_0001_0002 [1.438]
06-19 r11_rstrength_00.2_00.5 [0.293]
06-18 r11_rstrength_n002_n001 [-1.769]
06-17 r11_rstrength_n0.5_n0.2 [-0.412]
06-16 r11_rstrength_0000_00.2 [0.114]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.212]
07-11 r14_atratio_0003_0005 [3.176]
07-10 r14_atratio_0000_00.5 [0.33]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_0001_0002 [1.124]
07-07 r14_atratio_n001_n0.5 [-0.78]
07-04 r14_atratio_0001_0002 [1.127]
07-03 r14_atratio_n002_n001 [-1.772]
07-02 r14_atratio_n0.5_0000 [-0.331]
07-01 r14_atratio_0002_0003 [2.142]
06-30 r14_atratio_n005_n003 [-3.587]
06-27 r14_atratio_n001_n0.5 [-0.862]
06-26 r14_atratio_0002_0003 [2.997]
06-25 r14_atratio_n002_n001 [-1.53]
06-24 r14_atratio_n002_n001 [-1.613]
06-23 r14_atratio_n001_n0.5 [-0.853]
06-20 r14_atratio_0001_0002 [1.405]
06-19 r14_atratio_0000_00.5 [0.108]
06-18 r14_atratio_n002_n001 [-1.387]
06-17 r14_atratio_n0.5_0000 [-0.425]
06-16 r14_atratio_n0.5_0000 [-0.423]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.333]
07-11 r15_vratio_0100_0200 [194.118]
07-10 r15_vratio_n025_0000 [-7.273]
07-09 r15_vratio_n075_n050 [-56.693]
07-08 r15_vratio_n025_0000 [-7.636]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-30.599]
07-03 r15_vratio_0100_0200 [183.036]
07-02 r15_vratio_n075_n050 [-59.712]
07-01 r15_vratio_n050_n025 [-49.084]
06-30 r15_vratio_0300_0500 [430.097]
06-27 r15_vratio_n050_n025 [-36.81]
06-26 r15_vratio_n075_n050 [-67.659]
06-25 r15_vratio_0050_0075 [54.601]
06-24 r15_vratio_0100_0200 [118.792]
06-23 r15_vratio_0000_0025 [20.161]
06-20 r15_vratio_n050_n025 [-25.301]
06-19 r15_vratio_n050_n025 [-34.127]
06-18 r15_vratio_0050_0075 [56.522]
06-17 r15_vratio_0025_0050 [37.607]
06-16 r15_vratio_n025_0000 [-19.31]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.063]
07-11 r16_ma5_dratio_000_005 [3.403]
07-10 r16_ma5_dratio_000_005 [1.22]
07-09 r16_ma5_dratio_000_005 [1.472]
07-08 r16_ma5_dratio_000_005 [0.514]
07-07 r16_ma5_dratio_n05_000 [-0.736]
07-04 r16_ma5_dratio_000_005 [0.112]
07-03 r16_ma5_dratio_n05_000 [-1.51]
07-02 r16_ma5_dratio_n05_000 [-0.638]
07-01 r16_ma5_dratio_n05_000 [-0.264]
06-30 r16_ma5_dratio_n05_000 [-2.549]
06-27 r16_ma5_dratio_000_005 [0.131]
06-26 r16_ma5_dratio_000_005 [0.607]
06-25 r16_ma5_dratio_n05_000 [-2.256]
06-24 r16_ma5_dratio_n05_000 [-1.231]
06-23 r16_ma5_dratio_n05_000 [-0.086]
06-20 r16_ma5_dratio_000_005 [0.536]
06-19 r16_ma5_dratio_n05_000 [-1.006]
06-18 r16_ma5_dratio_n05_000 [-1.827]
06-17 r16_ma5_dratio_n05_000 [-1.223]
06-16 r16_ma5_dratio_n05_000 [-1.072]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.433]
07-11 r17_ma10_dratio_000_005 [4.261]
07-10 r17_ma10_dratio_000_005 [1.298]
07-09 r17_ma10_dratio_000_005 [0.798]
07-08 r17_ma10_dratio_n05_000 [-0.211]
07-07 r17_ma10_dratio_n05_000 [-1.483]
07-04 r17_ma10_dratio_n05_000 [-1.146]
07-03 r17_ma10_dratio_n05_000 [-2.688]
07-02 r17_ma10_dratio_n05_000 [-1.344]
07-01 r17_ma10_dratio_n05_000 [-1.243]
06-30 r17_ma10_dratio_n05_000 [-3.639]
06-27 r17_ma10_dratio_n05_000 [-0.637]
06-26 r17_ma10_dratio_n05_000 [-0.043]
06-25 r17_ma10_dratio_n05_000 [-3.274]
06-24 r17_ma10_dratio_n05_000 [-2.4]
06-23 r17_ma10_dratio_n05_000 [-1.169]
06-20 r17_ma10_dratio_n05_000 [-0.678]
06-19 r17_ma10_dratio_n05_000 [-2.436]
06-18 r17_ma10_dratio_n05_000 [-3.002]
06-17 r17_ma10_dratio_n05_000 [-2.243]
06-16 r17_ma10_dratio_n05_000 [-2.396]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.957]
07-11 r18_ma25_dratio_000_005 [2.067]
07-10 r18_ma25_dratio_n05_000 [-1.216]
07-09 r18_ma25_dratio_n05_000 [-1.783]
07-08 r18_ma25_dratio_n05_000 [-3.167]
07-07 r18_ma25_dratio_n05_000 [-4.625]
07-04 r18_ma25_dratio_n05_000 [-4.326]
07-03 r18_ma25_dratio_n07_n05 [-5.779]
07-02 r18_ma25_dratio_n05_000 [-4.521]
07-01 r18_ma25_dratio_n05_000 [-4.672]
06-30 r18_ma25_dratio_n10_n07 [-7.272]
06-27 r18_ma25_dratio_n05_000 [-4.378]
06-26 r18_ma25_dratio_n05_000 [-3.914]
06-25 r18_ma25_dratio_n10_n07 [-7.282]
06-24 r18_ma25_dratio_n07_n05 [-6.181]
06-23 r18_ma25_dratio_n05_000 [-4.795]
06-20 r18_ma25_dratio_n05_000 [-3.858]
06-19 r18_ma25_dratio_n05_000 [-4.964]
06-18 r18_ma25_dratio_n05_000 [-4.923]
06-17 r18_ma25_dratio_n05_000 [-3.25]
06-16 r18_ma25_dratio_n05_000 [-2.39]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.03]
07-11 r19_ma50_dratio_000_005 [1.555]
07-10 r19_ma50_dratio_n05_000 [-1.282]
07-09 r19_ma50_dratio_n05_000 [-1.366]
07-08 r19_ma50_dratio_n05_000 [-2.189]
07-07 r19_ma50_dratio_n05_000 [-3.031]
07-04 r19_ma50_dratio_n05_000 [-2.038]
07-03 r19_ma50_dratio_n05_000 [-2.869]
07-02 r19_ma50_dratio_n05_000 [-0.88]
07-01 r19_ma50_dratio_n05_000 [-0.286]
06-30 r19_ma50_dratio_n05_000 [-2.101]
06-27 r19_ma50_dratio_000_005 [1.783]
06-26 r19_ma50_dratio_000_005 [2.99]
06-25 r19_ma50_dratio_000_005 [0.347]
06-24 r19_ma50_dratio_000_005 [2.189]
06-23 r19_ma50_dratio_000_005 [4.239]
06-20 r19_ma50_dratio_005_007 [5.609]
06-19 r19_ma50_dratio_000_005 [4.629]
06-18 r19_ma50_dratio_005_007 [5.167]
06-17 r19_ma50_dratio_007_010 [7.211]
06-16 r19_ma50_dratio_007_010 [8.183]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.285]
07-11 r20_ma75_dratio_007_010 [7.619]
07-10 r20_ma75_dratio_000_005 [4.406]
07-09 r20_ma75_dratio_000_005 [4.094]
07-08 r20_ma75_dratio_000_005 [2.965]
07-07 r20_ma75_dratio_000_005 [1.817]
07-04 r20_ma75_dratio_000_005 [2.617]
07-03 r20_ma75_dratio_000_005 [1.494]
07-02 r20_ma75_dratio_000_005 [3.343]
07-01 r20_ma75_dratio_000_005 [3.742]
06-30 r20_ma75_dratio_000_005 [1.632]
06-27 r20_ma75_dratio_005_007 [5.455]
06-26 r20_ma75_dratio_005_007 [6.459]
06-25 r20_ma75_dratio_000_005 [3.463]
06-24 r20_ma75_dratio_005_007 [5.14]
06-23 r20_ma75_dratio_005_007 [6.949]
06-20 r20_ma75_dratio_007_010 [7.98]
06-19 r20_ma75_dratio_005_007 [6.616]
06-18 r20_ma75_dratio_005_007 [6.615]
06-17 r20_ma75_dratio_007_010 [8.229]
06-16 r20_ma75_dratio_007_010 [8.825]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.066]
07-11 r21_mrstrength_0002_0005 [3.369]
07-10 r21_mrstrength_00.7_0001 [0.769]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_00.7_0001 [0.869]
07-07 r21_mrstrength_n0.5_n0.2 [-0.219]
07-04 r21_mrstrength_0001_0002 [1.064]
07-03 r21_mrstrength_n002_n001 [-1.831]
07-02 r21_mrstrength_00.2_00.5 [0.229]
07-01 r21_mrstrength_0002_0005 [3.38]
06-30 r21_mrstrength_n005_n002 [-4.425]
06-27 r21_mrstrength_n005_n002 [-2.292]
06-26 r21_mrstrength_0001_0002 [1.347]
06-25 r21_mrstrength_n002_n001 [-1.921]
06-24 r21_mrstrength_n005_n002 [-2.751]
06-23 r21_mrstrength_n001_n0.5 [-0.725]
06-20 r21_mrstrength_0001_0002 [1.626]
06-19 r21_mrstrength_0001_0002 [1.128]
06-18 r21_mrstrength_n005_n002 [-2.291]
06-17 r21_mrstrength_n002_n001 [-1.013]
06-16 r21_mrstrength_n002_n001 [-1.684]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.425]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.556]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_0000_00.5 [0.338]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.773]
07-01 r23_gratio_0001_0002 [1.015]
06-30 r23_gratio_0001_0002 [1.304]
06-27 r23_gratio_00.5_0001 [0.647]
06-26 r23_gratio_00.5_0001 [0.666]
06-25 r23_gratio_00.5_0001 [0.546]
06-24 r23_gratio_n0.5_0000 [-0.215]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.432]
06-19 r23_gratio_n0.5_0000 [-0.108]
06-18 r23_gratio_0000_00.5 [0.32]
06-17 r23_gratio_n0.5_0000 [-0.213]
06-16 r23_gratio_0001_0002 [1.587]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.726]
07-11 r24_volaratio_003_004 [3.974]
07-10 r24_volaratio_001_1.5 [1.101]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_003_004 [3.196]
07-07 r24_volaratio_003_004 [3.189]
07-04 r24_volaratio_2.5_003 [2.697]
07-03 r24_volaratio_003_004 [3.904]
07-02 r24_volaratio_001_1.5 [1.001]
07-01 r24_volaratio_002_2.5 [2.464]
06-30 r24_volaratio_005_007 [5.789]
06-27 r24_volaratio_1.5_002 [1.522]
06-26 r24_volaratio_002_2.5 [2.315]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_002_2.5 [2.077]
06-23 r24_volaratio_1.5_002 [1.625]
06-20 r24_volaratio_001_1.5 [1.296]
06-19 r24_volaratio_1.5_002 [1.842]
06-18 r24_volaratio_003_004 [3.373]
06-17 r24_volaratio_0.5_001 [0.748]
06-16 r24_volaratio_002_2.5 [2.236]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:20 9193 etc relac 975 931 946 940 34300 -2 -0.212 14.333 -0.015
2025-07-11 15:30 9193 etc relac 942 906 916 942 30000 29 3.176 194.118 0.388
2025-07-10 15:30 9193 etc relac 918 908 910 913 10200 3 0.33 -7.273 -0.559
2025-07-09 15:30 9193 etc relac 911 896 905 910 11000 10 1.111 -56.693 0.413
2025-07-08 15:30 9193 etc relac 904 876 890 900 25400 10 1.124 -7.636 0.171
2025-07-07 15:30 9193 etc relac 906 878 893 890 27500 -7 -0.78 25 -0.574
2025-07-04 15:17 9193 etc relac 914 890 890 897 22000 10 1.127 -30.599 -0.037
2025-07-03 15:30 9193 etc relac 905 871 903 887 31700 -16 -1.772 183.036 0.104
2025-07-02 15:30 9193 etc relac 908 899 899 903 11200 -3 -0.331 -59.712 -0.213
2025-07-01 15:30 9193 etc relac 915 893 896 906 27800 19 2.142 -49.084 -0.728
2025-06-30 15:30 9193 etc relac 932 881 932 887 54600 -33 -3.587 430.097 0.433
2025-06-27 15:30 9193 etc relac 934 920 934 920 10300 -8 -0.862 -36.81 1.278
2025-06-26 15:30 9193 etc relac 928 907 907 928 16300 27 2.997 -67.659 0.807
2025-06-25 15:30 9193 etc relac 920 900 920 901 50400 -14 -1.53 54.601 0.032
2025-06-24 15:30 9193 etc relac 934 915 928 915 32600 -15 -1.613 118.792 0.73
2025-06-23 15:30 9193 etc relac 938 923 938 930 14900 -8 -0.853 20.161 -0.364
2025-06-20 15:30 9193 etc relac 938 926 929 938 12400 13 1.405 -25.301 -0.746
2025-06-19 15:22 9193 etc relac 940 923 923 925 16600 1 0.108 -34.127 -0.579
2025-06-18 15:30 9193 etc relac 950 919 940 924 25200 -13 -1.387 56.522 0.768
2025-06-17 15:30 9193 etc relac 943 936 939 937 16100 -4 -0.425 37.607 0.354
2025-06-16 15:30 9193 etc relac 960 939 960 941 11700 -4 -0.423 -19.31 0.75


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16

相関係数9193 (-0.11%:-0.11%)
(1.64%:1.64%) TOPIX -0.511
(2.13%:2.13%) r2_海運 0.307