Home
rdate:2025-07-14
[銘柄コード] 9115
[銘柄名] 明海グループ
[銘柄名en] Meiji Shipping Group Co., Ltd.
[銘柄概要] 船主業が主力。自動車専用船やタンカー、バラ積み船を貸船。ホテル関連事業も。
[URL] https://www.meiji-group.com/
[比較銘柄] 9104(商船三井) 9130(共栄タ) 9171(栗林船)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 240億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_学童保育 16:46 14 -0.39 57.058 1.294 0.116 0.029 0.197
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_海運 C05 16:50 5 0.376 -20.734 0.372 0.958 0.251 0.497
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_005_008 [5.1]
07-11 r5_per_005_008 [5.1]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.1]
07-08 r5_per_005_008 [5.1]
07-07 r5_per_005_008 [5.2]
07-04 r5_per_005_008 [5.2]
07-03 r5_per_005_008 [5.2]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5.2]
06-30 r5_per_005_008 [5.2]
06-27 r5_per_005_008 [5.2]
06-26 r5_per_005_008 [5.2]
06-25 r5_per_005_008 [5.2]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.1]
06-19 r5_per_005_008 [5.2]
06-18 r5_per_005_008 [5.2]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.4]
06-13 r5_per_005_008 [5.4]
06-12 r5_per_005_008 [5.3]
06-11 r5_per_005_008 [5.2]
06-10 r5_per_005_008 [5.2]
06-09 r5_per_005_008 [5.2]
06-06 r5_per_005_008 [5.2]
06-05 r5_per_005_008 [5.2]
06-04 r5_per_005_008 [5.2]
06-03 r5_per_005_008 [5.3]
06-02 r5_per_005_008 [5.3]
05-30 r5_per_005_008 [5.3]
05-29 r5_per_005_008 [5.3]
05-28 r5_per_005_008 [5.1]
05-27 r5_per_005_008 [5.1]
05-26 r5_per_005_008 [5.2]
05-23 r5_per_005_008 [5.2]
05-22 r5_per_005_008 [5.2]
05-21 r5_per_005_008 [5.2]
05-20 r5_per_005_008 [5]
05-19 r5_per_000_005 [4.9]
05-16 r5_per_005_008 [5]
05-15 r5_per_005_008 [5]
05-14 r5_per_005_008 [5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
06-13 r6_pbr_0.4_0.6 [0.5]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.48]
06-10 r6_pbr_0.4_0.6 [0.48]
06-09 r6_pbr_0.4_0.6 [0.48]
06-06 r6_pbr_0.4_0.6 [0.48]
06-05 r6_pbr_0.4_0.6 [0.48]
06-04 r6_pbr_0.4_0.6 [0.48]
06-03 r6_pbr_0.4_0.6 [0.49]
06-02 r6_pbr_0.4_0.6 [0.49]
05-30 r6_pbr_0.4_0.6 [0.49]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.48]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.725]
07-11 r11_rstrength_n002_n001 [-1.014]
07-10 r11_rstrength_0001_0002 [1.262]
07-09 r11_rstrength_n002_n001 [-1.595]
07-08 r11_rstrength_n002_n001 [-1.401]
07-07 r11_rstrength_0001_0002 [1.018]
07-04 r11_rstrength_0001_0002 [1.004]
07-03 r11_rstrength_n0.5_n0.2 [-0.377]
07-02 r11_rstrength_n0.5_n0.2 [-0.492]
07-01 r11_rstrength_n001_n0.5 [-0.79]
06-30 r11_rstrength_n001_n0.5 [-0.666]
06-27 r11_rstrength_0001_0002 [1.417]
06-26 r11_rstrength_0000_00.2 [0.175]
06-25 r11_rstrength_n002_n001 [-1.391]
06-24 r11_rstrength_0002_0005 [3.431]
06-23 r11_rstrength_n005_n002 [-2.1]
06-20 r11_rstrength_n0.5_n0.2 [-0.356]
06-19 r11_rstrength_n002_n001 [-1.084]
06-18 r11_rstrength_n002_n001 [-1.728]
06-17 r11_rstrength_00.2_00.5 [0.4]
06-16 r11_rstrength_00.2_00.5 [0.203]
06-13 r11_rstrength_00.2_00.5 [0.265]
06-12 r11_rstrength_0002_0005 [2.72]
06-11 r11_rstrength_00.2_00.5 [0.232]
06-10 r11_rstrength_0000_00.2 [0.18]
06-09 r11_rstrength_00.5_00.7 [0.69]
06-06 r11_rstrength_n005_n002 [-2.568]
06-05 r11_rstrength_0001_0002 [1.068]
06-04 r11_rstrength_0000_00.2 [0.155]
06-03 r11_rstrength_0000_00.2 [0.109]
06-02 r11_rstrength_0001_0002 [1.466]
05-30 r11_rstrength_n002_n001 [-1.936]
05-29 r11_rstrength_0002_0005 [4.841]
05-28 r11_rstrength_n0.2_0000 [-0.166]
05-27 r11_rstrength_n005_n002 [-2.211]
05-26 r11_rstrength_n001_n0.5 [-0.609]
05-23 r11_rstrength_n002_n001 [-1.832]
05-22 r11_rstrength_00.7_0001 [0.879]
05-21 r11_rstrength_0002_0005 [4.65]
05-20 r11_rstrength_00.5_00.7 [0.69]
05-19 r11_rstrength_00.2_00.5 [0.36]
05-16 r11_rstrength_0001_0002 [1.035]
05-15 r11_rstrength_n005_n002 [-2.03]
05-14 r11_rstrength_00.2_00.5 [0.404]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.15]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.301]
07-08 r14_atratio_n001_n0.5 [-0.746]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.149]
07-03 r14_atratio_0000_00.5 [0.3]
07-02 r14_atratio_n0.5_0000 [-0.15]
07-01 r14_atratio_n001_n0.5 [-0.743]
06-30 r14_atratio_n0.5_0000 [-0.444]
06-27 r14_atratio_00.5_0001 [0.896]
06-26 r14_atratio_n0.5_0000 [-0.446]
06-25 r14_atratio_n002_n001 [-1.464]
06-24 r14_atratio_n001_n0.5 [-0.871]
06-23 r14_atratio_0003_0005 [3.922]
06-20 r14_atratio_n002_n001 [-1.192]
06-19 r14_atratio_n002_n001 [-1.178]
06-18 r14_atratio_n003_n002 [-2.861]
06-17 r14_atratio_n0.5_0000 [-0.285]
06-16 r14_atratio_0000_00.5 [0.43]
06-13 r14_atratio_0001_0002 [1.306]
06-12 r14_atratio_0002_0003 [2.836]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.76]
06-05 r14_atratio_n0.5_0000 [-0.438]
06-04 r14_atratio_n0.5_0000 [-0.146]
06-03 r14_atratio_n0.5_0000 [-0.146]
06-02 r14_atratio_00.5_0001 [0.586]
05-30 r14_atratio_n002_n001 [-1.014]
05-29 r14_atratio_0003_0005 [4.545]
05-28 r14_atratio_0000_00.5 [0.457]
05-27 r14_atratio_n002_n001 [-1.794]
05-26 r14_atratio_n0.5_0000 [-0.446]
05-23 r14_atratio_n001_n0.5 [-0.885]
05-22 r14_atratio_0000_00.5 [0.444]
05-21 r14_atratio_0003_0005 [4.651]
05-20 r14_atratio_00.5_0001 [0.624]
05-19 r14_atratio_n0.5_0000 [-0.156]
05-16 r14_atratio_0001_0002 [1.743]
05-15 r14_atratio_n002_n001 [-1.252]
05-14 r14_atratio_0000_00.5 [0.472]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8]
07-11 r15_vratio_n025_0000 [-5.303]
07-10 r15_vratio_0100_0200 [112.903]
07-09 r15_vratio_n025_0000 [-23.457]
07-08 r15_vratio_n075_n050 [-55.249]
07-07 r15_vratio_n050_n025 [-27.309]
07-04 r15_vratio_0050_0075 [67.114]
07-03 r15_vratio_n025_0000 [-24.365]
07-02 r15_vratio_0075_0100 [97]
07-01 r15_vratio_0000_0025 [3.093]
06-30 r15_vratio_n050_n025 [-38.217]
06-27 r15_vratio_0050_0075 [58.586]
06-26 r15_vratio_n025_0000 [-21.429]
06-25 r15_vratio_n100_n075 [-85.682]
06-24 r15_vratio_n075_n050 [-60.556]
06-23 r15_vratio_0500_1000 [947.418]
06-20 r15_vratio_n050_n025 [-41.484]
06-19 r15_vratio_0075_0100 [98.907]
06-18 r15_vratio_0050_0075 [71.028]
06-17 r15_vratio_n100_n075 [-84.006]
06-16 r15_vratio_n025_0000 [-8.104]
06-13 r15_vratio_0025_0050 [47.368]
06-12 r15_vratio_0500_1000 [567.568]
06-11 r15_vratio_n075_n050 [-71.318]
06-10 r15_vratio_0100_0200 [171.579]
06-09 r15_vratio_n050_n025 [-32.624]
06-06 r15_vratio_0025_0050 [36.893]
06-05 r15_vratio_n075_n050 [-73.316]
06-04 r15_vratio_0300_0500 [343.678]
06-03 r15_vratio_n050_n025 [-26.271]
06-02 r15_vratio_n075_n050 [-69.821]
05-30 r15_vratio_0000_0025 [11.08]
05-29 r15_vratio_0025_0050 [26.619]
05-28 r15_vratio_0050_0075 [72.671]
05-27 r15_vratio_n050_n025 [-29.386]
05-26 r15_vratio_0100_0200 [150.549]
05-23 r15_vratio_n075_n050 [-56.039]
05-22 r15_vratio_n075_n050 [-65.327]
05-21 r15_vratio_0025_0050 [42.482]
05-20 r15_vratio_0300_0500 [376.136]
05-19 r15_vratio_n075_n050 [-67.164]
05-16 r15_vratio_n075_n050 [-69.786]
05-15 r15_vratio_0200_0300 [235.985]
05-14 r15_vratio_n025_0000 [-0.752]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.06]
07-11 r16_ma5_dratio_n05_000 [-0.03]
07-10 r16_ma5_dratio_n05_000 [-0.12]
07-09 r16_ma5_dratio_n05_000 [-0.18]
07-08 r16_ma5_dratio_n05_000 [-0.479]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_000_005 [0.09]
07-03 r16_ma5_dratio_n05_000 [-0.239]
07-02 r16_ma5_dratio_n05_000 [-0.566]
07-01 r16_ma5_dratio_n05_000 [-0.595]
06-30 r16_ma5_dratio_n05_000 [-0.296]
06-27 r16_ma5_dratio_n05_000 [-0.324]
06-26 r16_ma5_dratio_n05_000 [-0.829]
06-25 r16_ma5_dratio_n05_000 [-0.414]
06-24 r16_ma5_dratio_000_005 [0.886]
06-23 r16_ma5_dratio_000_005 [1.294]
06-20 r16_ma5_dratio_n05_000 [-2.871]
06-19 r16_ma5_dratio_n05_000 [-2.697]
06-18 r16_ma5_dratio_n05_000 [-2.048]
06-17 r16_ma5_dratio_000_005 [1.099]
06-16 r16_ma5_dratio_000_005 [2.246]
06-13 r16_ma5_dratio_000_005 [2.738]
06-12 r16_ma5_dratio_000_005 [2.256]
06-11 r16_ma5_dratio_n05_000 [-0.357]
06-10 r16_ma5_dratio_n05_000 [-0.8]
06-09 r16_ma5_dratio_n05_000 [-1.267]
06-06 r16_ma5_dratio_n05_000 [-1.76]
06-05 r16_ma5_dratio_n05_000 [-0.38]
06-04 r16_ma5_dratio_n05_000 [-0.175]
06-03 r16_ma5_dratio_000_005 [0.705]
06-02 r16_ma5_dratio_000_005 [1.718]
05-30 r16_ma5_dratio_000_005 [1.667]
05-29 r16_ma5_dratio_000_005 [3.047]
05-28 r16_ma5_dratio_n05_000 [-1.079]
05-27 r16_ma5_dratio_n05_000 [-1.97]
05-26 r16_ma5_dratio_000_005 [0.18]
05-23 r16_ma5_dratio_000_005 [1.48]
05-22 r16_ma5_dratio_000_005 [3.322]
05-21 r16_ma5_dratio_000_005 [4.36]
05-20 r16_ma5_dratio_000_005 [0.844]
05-19 r16_ma5_dratio_000_005 [0.502]
05-16 r16_ma5_dratio_000_005 [1.23]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_000_005 [1.493]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.24]
07-11 r17_ma10_dratio_n05_000 [-0.195]
07-10 r17_ma10_dratio_n05_000 [-0.329]
07-09 r17_ma10_dratio_n05_000 [-0.373]
07-08 r17_ma10_dratio_n05_000 [-0.761]
07-07 r17_ma10_dratio_n05_000 [-0.283]
07-04 r17_ma10_dratio_n05_000 [-0.564]
07-03 r17_ma10_dratio_n05_000 [-0.609]
07-02 r17_ma10_dratio_n05_000 [-0.936]
07-01 r17_ma10_dratio_n05_000 [-0.964]
06-30 r17_ma10_dratio_n05_000 [-0.679]
06-27 r17_ma10_dratio_n05_000 [-0.647]
06-26 r17_ma10_dratio_n05_000 [-1.846]
06-25 r17_ma10_dratio_n05_000 [-1.68]
06-24 r17_ma10_dratio_n05_000 [-0.175]
06-23 r17_ma10_dratio_000_005 [0.893]
06-20 r17_ma10_dratio_n05_000 [-2.643]
06-19 r17_ma10_dratio_n05_000 [-1.57]
06-18 r17_ma10_dratio_n05_000 [-0.557]
06-17 r17_ma10_dratio_000_005 [2.283]
06-16 r17_ma10_dratio_000_005 [2.771]
06-13 r17_ma10_dratio_000_005 [2.542]
06-12 r17_ma10_dratio_000_005 [1.443]
06-11 r17_ma10_dratio_n05_000 [-1.369]
06-10 r17_ma10_dratio_n05_000 [-1.224]
06-09 r17_ma10_dratio_n05_000 [-1.034]
06-06 r17_ma10_dratio_n05_000 [-1.019]
06-05 r17_ma10_dratio_000_005 [0.724]
06-04 r17_ma10_dratio_000_005 [1.227]
06-03 r17_ma10_dratio_000_005 [1.524]
06-02 r17_ma10_dratio_000_005 [2.293]
05-30 r17_ma10_dratio_000_005 [2.399]
05-29 r17_ma10_dratio_000_005 [4.088]
05-28 r17_ma10_dratio_000_005 [0.457]
05-27 r17_ma10_dratio_000_005 [0.321]
05-26 r17_ma10_dratio_000_005 [2.482]
05-23 r17_ma10_dratio_000_005 [3.672]
05-22 r17_ma10_dratio_005_007 [5.345]
05-21 r17_ma10_dratio_005_007 [5.766]
05-20 r17_ma10_dratio_000_005 [1.96]
05-19 r17_ma10_dratio_000_005 [1.827]
05-16 r17_ma10_dratio_000_005 [2.327]
05-15 r17_ma10_dratio_000_005 [0.863]
05-14 r17_ma10_dratio_000_005 [2.338]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.363]
07-11 r18_ma25_dratio_n05_000 [-1.238]
07-10 r18_ma25_dratio_n05_000 [-1.255]
07-09 r18_ma25_dratio_n05_000 [-1.343]
07-08 r18_ma25_dratio_n05_000 [-1.743]
07-07 r18_ma25_dratio_n05_000 [-1.127]
07-04 r18_ma25_dratio_n05_000 [-1.227]
07-03 r18_ma25_dratio_n05_000 [-1.45]
07-02 r18_ma25_dratio_n05_000 [-1.866]
07-01 r18_ma25_dratio_n05_000 [-1.678]
06-30 r18_ma25_dratio_n05_000 [-0.878]
06-27 r18_ma25_dratio_n05_000 [-0.412]
06-26 r18_ma25_dratio_n05_000 [-1.273]
06-25 r18_ma25_dratio_n05_000 [-0.878]
06-24 r18_ma25_dratio_000_005 [0.583]
06-23 r18_ma25_dratio_000_005 [1.694]
06-20 r18_ma25_dratio_n05_000 [-1.865]
06-19 r18_ma25_dratio_n05_000 [-0.557]
06-18 r18_ma25_dratio_000_005 [0.868]
06-17 r18_ma25_dratio_000_005 [4.086]
06-16 r18_ma25_dratio_000_005 [4.777]
06-13 r18_ma25_dratio_000_005 [4.817]
06-12 r18_ma25_dratio_000_005 [3.915]
06-11 r18_ma25_dratio_000_005 [1.448]
06-10 r18_ma25_dratio_000_005 [1.762]
06-09 r18_ma25_dratio_000_005 [2.109]
06-06 r18_ma25_dratio_000_005 [2.421]
06-05 r18_ma25_dratio_000_005 [4.55]
06-04 r18_ma25_dratio_005_007 [5.417]
06-03 r18_ma25_dratio_005_007 [6.054]
06-02 r18_ma25_dratio_005_007 [6.697]
05-30 r18_ma25_dratio_005_007 [6.572]
05-29 r18_ma25_dratio_007_010 [8.198]
05-28 r18_ma25_dratio_000_005 [4.003]
05-27 r18_ma25_dratio_000_005 [3.844]
05-26 r18_ma25_dratio_005_007 [6.096]
05-23 r18_ma25_dratio_007_010 [7.054]
05-22 r18_ma25_dratio_007_010 [8.556]
05-21 r18_ma25_dratio_007_010 [8.675]
05-20 r18_ma25_dratio_000_005 [4.45]
05-19 r18_ma25_dratio_000_005 [4.167]
05-16 r18_ma25_dratio_000_005 [4.902]
05-15 r18_ma25_dratio_000_005 [3.558]
05-14 r18_ma25_dratio_005_007 [5.418]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.048]
07-11 r19_ma50_dratio_000_005 [0.337]
07-10 r19_ma50_dratio_000_005 [0.467]
07-09 r19_ma50_dratio_000_005 [0.612]
07-08 r19_ma50_dratio_000_005 [0.48]
07-07 r19_ma50_dratio_000_005 [1.398]
07-04 r19_ma50_dratio_000_005 [1.577]
07-03 r19_ma50_dratio_000_005 [1.628]
07-02 r19_ma50_dratio_000_005 [1.5]
07-01 r19_ma50_dratio_000_005 [1.823]
06-30 r19_ma50_dratio_000_005 [2.786]
06-27 r19_ma50_dratio_000_005 [3.481]
06-26 r19_ma50_dratio_000_005 [2.824]
06-25 r19_ma50_dratio_000_005 [3.532]
06-24 r19_ma50_dratio_005_007 [5.356]
06-23 r19_ma50_dratio_005_007 [6.584]
06-20 r19_ma50_dratio_000_005 [2.982]
06-19 r19_ma50_dratio_000_005 [4.511]
06-18 r19_ma50_dratio_005_007 [6.15]
06-17 r19_ma50_dratio_007_010 [9.582]
06-16 r19_ma50_dratio_010_015 [10.234]
06-13 r19_ma50_dratio_010_015 [10.088]
06-12 r19_ma50_dratio_007_010 [8.957]
06-11 r19_ma50_dratio_005_007 [6.224]
06-10 r19_ma50_dratio_005_007 [6.285]
06-09 r19_ma50_dratio_005_007 [6.288]
06-06 r19_ma50_dratio_005_007 [6.309]
06-05 r19_ma50_dratio_007_010 [8.254]
06-04 r19_ma50_dratio_007_010 [8.83]
06-03 r19_ma50_dratio_007_010 [9.093]
06-02 r19_ma50_dratio_007_010 [9.391]
05-30 r19_ma50_dratio_007_010 [8.921]
05-29 r19_ma50_dratio_010_015 [10.192]
05-28 r19_ma50_dratio_005_007 [5.678]
05-27 r19_ma50_dratio_005_007 [5.413]
05-26 r19_ma50_dratio_007_010 [7.574]
05-23 r19_ma50_dratio_007_010 [8.359]
05-22 r19_ma50_dratio_007_010 [9.613]
05-21 r19_ma50_dratio_007_010 [9.432]
05-20 r19_ma50_dratio_000_005 [4.841]
05-19 r19_ma50_dratio_000_005 [4.384]
05-16 r19_ma50_dratio_000_005 [4.758]
05-15 r19_ma50_dratio_000_005 [3.118]
05-14 r19_ma50_dratio_000_005 [4.501]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.207]
07-11 r20_ma75_dratio_000_005 [3.366]
07-10 r20_ma75_dratio_000_005 [3.385]
07-09 r20_ma75_dratio_000_005 [3.415]
07-08 r20_ma75_dratio_000_005 [3.131]
07-07 r20_ma75_dratio_000_005 [3.947]
07-04 r20_ma75_dratio_000_005 [4.014]
07-03 r20_ma75_dratio_000_005 [3.925]
07-02 r20_ma75_dratio_000_005 [3.745]
07-01 r20_ma75_dratio_000_005 [4.054]
06-30 r20_ma75_dratio_005_007 [5.005]
06-27 r20_ma75_dratio_005_007 [5.673]
06-26 r20_ma75_dratio_000_005 [4.921]
06-25 r20_ma75_dratio_005_007 [5.563]
06-24 r20_ma75_dratio_007_010 [7.307]
06-23 r20_ma75_dratio_007_010 [8.465]
06-20 r20_ma75_dratio_000_005 [4.614]
06-19 r20_ma75_dratio_005_007 [6.025]
06-18 r20_ma75_dratio_007_010 [7.43]
06-17 r20_ma75_dratio_010_015 [10.77]
06-16 r20_ma75_dratio_010_015 [11.319]
06-13 r20_ma75_dratio_010_015 [11.078]
06-12 r20_ma75_dratio_007_010 [9.9]
06-11 r20_ma75_dratio_007_010 [7.093]
06-10 r20_ma75_dratio_007_010 [7.216]
06-09 r20_ma75_dratio_007_010 [7.321]
06-06 r20_ma75_dratio_007_010 [7.418]
06-05 r20_ma75_dratio_007_010 [9.386]
06-04 r20_ma75_dratio_007_010 [9.867]
06-03 r20_ma75_dratio_010_015 [10.072]
06-02 r20_ma75_dratio_010_015 [10.223]
05-30 r20_ma75_dratio_007_010 [9.577]
05-29 r20_ma75_dratio_010_015 [10.681]
05-28 r20_ma75_dratio_005_007 [5.864]
05-27 r20_ma75_dratio_005_007 [5.311]
05-26 r20_ma75_dratio_007_010 [7.147]
05-23 r20_ma75_dratio_007_010 [7.598]
05-22 r20_ma75_dratio_007_010 [8.538]
05-21 r20_ma75_dratio_007_010 [8.041]
05-20 r20_ma75_dratio_000_005 [3.22]
05-19 r20_ma75_dratio_000_005 [2.508]
05-16 r20_ma75_dratio_000_005 [2.597]
05-15 r20_ma75_dratio_000_005 [0.777]
05-14 r20_ma75_dratio_000_005 [1.964]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.128]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.033]
07-08 r21_mrstrength_n002_n001 [-1.001]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.086]
07-03 r21_mrstrength_00.2_00.5 [0.241]
07-02 r21_mrstrength_00.2_00.5 [0.41]
07-01 r21_mrstrength_00.2_00.5 [0.495]
06-30 r21_mrstrength_n002_n001 [-1.282]
06-27 r21_mrstrength_n001_n0.5 [-0.534]
06-26 r21_mrstrength_n005_n002 [-2.096]
06-25 r21_mrstrength_n002_n001 [-1.855]
06-24 r21_mrstrength_n005_n002 [-2.009]
06-23 r21_mrstrength_0002_0005 [4.05]
06-20 r21_mrstrength_n001_n0.5 [-0.971]
06-19 r21_mrstrength_n0.2_0000 [-0.158]
06-18 r21_mrstrength_n005_n002 [-3.765]
06-17 r21_mrstrength_n001_n0.5 [-0.873]
06-16 r21_mrstrength_n001_n0.5 [-0.831]
06-13 r21_mrstrength_0002_0005 [2.194]
06-12 r21_mrstrength_0002_0005 [3.482]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-2.258]
06-05 r21_mrstrength_0000_00.2 [0.073]
06-04 r21_mrstrength_n001_n0.5 [-0.949]
06-03 r21_mrstrength_n0.2_0000 [-0.082]
06-02 r21_mrstrength_0001_0002 [1.888]
05-30 r21_mrstrength_00.2_00.5 [0.203]
05-29 r21_mrstrength_0002_0005 [2.661]
05-28 r21_mrstrength_00.2_00.5 [0.462]
05-27 r21_mrstrength_n005_n002 [-2.307]
05-26 r21_mrstrength_n002_n001 [-1.445]
05-23 r21_mrstrength_n002_n001 [-1.357]
05-22 r21_mrstrength_0001_0002 [1.283]
05-21 r21_mrstrength_0005_0010 [5.265]
05-20 r21_mrstrength_00.5_00.7 [0.542]
05-19 r21_mrstrength_00.5_00.7 [0.52]
05-16 r21_mrstrength_0001_0002 [1.748]
05-15 r21_mrstrength_n0.5_n0.2 [-0.275]
05-14 r21_mrstrength_00.5_00.7 [0.616]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.15]
07-09 r23_gratio_0000_00.5 [0.15]
07-08 r23_gratio_n001_n0.5 [-0.597]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.149]
07-03 r23_gratio_n002_n001 [-1.049]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.149]
06-30 r23_gratio_0001_0002 [1.479]
06-27 r23_gratio_00.5_0001 [0.896]
06-26 r23_gratio_n0.5_0000 [-0.297]
06-25 r23_gratio_n0.5_0000 [-0.439]
06-24 r23_gratio_n002_n001 [-1.451]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.589]
06-18 r23_gratio_n0.5_0000 [-0.286]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.716]
06-13 r23_gratio_0000_00.5 [0.435]
06-12 r23_gratio_n0.5_0000 [-0.149]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.448]
06-06 r23_gratio_n0.5_0000 [-0.293]
06-05 r23_gratio_n0.5_0000 [-0.146]
06-04 r23_gratio_n0.5_0000 [-0.292]
06-03 r23_gratio_0001_0002 [1.019]
06-02 r23_gratio_n002_n001 [-1.171]
05-30 r23_gratio_n0.5_0000 [-0.29]
05-29 r23_gratio_n001_n0.5 [-0.606]
05-28 r23_gratio_00.5_0001 [0.609]
05-27 r23_gratio_n002_n001 [-1.495]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.481]
05-21 r23_gratio_0000_00.5 [0.465]
05-20 r23_gratio_n0.5_0000 [-0.312]
05-19 r23_gratio_0000_00.5 [0.467]
05-16 r23_gratio_0000_00.5 [0.158]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.472]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.652]
07-11 r24_volaratio_0.5_001 [0.751]
07-10 r24_volaratio_0.5_001 [0.902]
07-09 r24_volaratio_0.5_001 [0.602]
07-08 r24_volaratio_0.5_001 [0.906]
07-07 r24_volaratio_001_1.5 [1.362]
07-04 r24_volaratio_0.5_001 [0.751]
07-03 r24_volaratio_1.5_002 [1.818]
07-02 r24_volaratio_1.5_002 [1.826]
07-01 r24_volaratio_001_1.5 [1.201]
06-30 r24_volaratio_002_2.5 [2.235]
06-27 r24_volaratio_1.5_002 [1.647]
06-26 r24_volaratio_0.5_001 [0.896]
06-25 r24_volaratio_001_1.5 [1.486]
06-24 r24_volaratio_003_004 [3.144]
06-23 r24_volaratio_007_010 [8.597]
06-20 r24_volaratio_1.5_002 [1.659]
06-19 r24_volaratio_1.5_002 [1.94]
06-18 r24_volaratio_003_004 [3.259]
06-17 r24_volaratio_0.5_001 [0.863]
06-16 r24_volaratio_2.5_003 [2.774]
06-13 r24_volaratio_002_2.5 [2.041]
06-12 r24_volaratio_003_004 [3.759]
06-11 r24_volaratio_001_1.5 [1.355]
06-10 r24_volaratio_001_1.5 [1.349]
06-09 r24_volaratio_0.5_001 [0.896]
06-06 r24_volaratio_002_2.5 [2.09]
06-05 r24_volaratio_001_1.5 [1.333]
06-04 r24_volaratio_1.5_002 [1.923]
06-03 r24_volaratio_001_1.5 [1.314]
06-02 r24_volaratio_002_2.5 [2.077]
05-30 r24_volaratio_002_2.5 [2.05]
05-29 r24_volaratio_005_007 [5.183]
05-28 r24_volaratio_002_2.5 [2.131]
05-27 r24_volaratio_1.5_002 [1.679]
05-26 r24_volaratio_2.5_003 [2.727]
05-23 r24_volaratio_001_1.5 [1.343]
05-22 r24_volaratio_2.5_003 [2.874]
05-21 r24_volaratio_005_007 [5.296]
05-20 r24_volaratio_1.5_002 [1.565]
05-19 r24_volaratio_001_1.5 [1.256]
05-16 r24_volaratio_003_004 [3.548]
05-15 r24_volaratio_005_007 [6.788]
05-14 r24_volaratio_1.5_002 [1.587]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9115 etc relac 677 666 667 666 13500 -1 -0.15 8 -0.015
2025-07-11 15:30 9115 etc relac 671 666 667 667 12500 0 0 -5.303 0.388
2025-07-10 15:30 9115 etc relac 671 665 666 667 13200 0 0 112.903 -0.559
2025-07-09 15:30 9115 etc relac 669 665 666 667 6200 2 0.301 -23.457 0.413
2025-07-08 15:30 9115 etc relac 668 662 666 665 8100 -5 -0.746 -55.249 0.171
2025-07-07 15:30 9115 etc relac 670 661 670 670 18100 0 0 -27.309 -0.574
2025-07-04 15:30 9115 etc relac 671 666 670 670 24900 1 0.149 67.114 -0.037
2025-07-03 15:30 9115 etc relac 672 660 660 669 14900 2 0.3 -24.365 0.104
2025-07-02 15:30 9115 etc relac 669 657 668 667 19700 -1 -0.15 97 -0.213
2025-07-01 15:30 9115 etc relac 674 666 674 668 10000 -5 -0.743 3.093 -0.728
2025-06-30 15:30 9115 etc relac 686 671 686 673 9700 -3 -0.444 -38.217 0.433
2025-06-27 15:30 9115 etc relac 679 668 676 676 15700 6 0.896 58.586 1.278
2025-06-26 15:30 9115 etc relac 676 670 671 670 9900 -3 -0.446 -21.429 0.807
2025-06-25 15:30 9115 etc relac 683 673 680 673 12600 -10 -1.464 -85.682 0.032
2025-06-24 15:30 9115 etc relac 689 668 679 683 88000 -6 -0.871 -60.556 0.73
2025-06-23 15:30 9115 etc relac 720 663 663 689 223100 26 3.922 947.418 -0.364
2025-06-20 15:30 9115 etc relac 674 663 671 663 21300 -8 -1.192 -41.484 -0.746
2025-06-19 15:30 9115 etc relac 683 670 683 671 36400 -8 -1.178 98.907 -0.579
2025-06-18 15:30 9115 etc relac 697 675 697 679 18300 -20 -2.861 71.028 0.768
2025-06-17 15:30 9115 etc relac 701 695 701 699 10700 -2 -0.285 -84.006 0.354
2025-06-16 15:30 9115 etc relac 704 685 703 701 66900 3 0.43 -8.104 0.75
2025-06-13 15:30 9115 etc relac 700 686 692 698 72800 9 1.306 47.368 -0.952
2025-06-12 15:30 9115 etc relac 690 665 669 689 49400 19 2.836 567.568 -0.206
2025-06-11 15:30 9115 etc relac 673 664 670 670 7400 0 0 -71.318 0.089
2025-06-10 15:30 9115 etc relac 676 667 670 670 25800 0 0 171.579 0.03
2025-06-09 15:30 9115 etc relac 676 670 673 670 9500 0 0 -32.624 0.581
2025-06-06 15:30 9115 etc relac 684 670 680 670 14100 -12 -1.76 36.893 0.467
2025-06-05 15:30 9115 etc relac 684 675 684 682 10300 -3 -0.438 -73.316 1 -1.029
2025-06-04 15:30 9115 etc relac 689 676 684 685 38600 -1 -0.146 343.678 0.506
2025-06-03 15:30 9115 etc relac 694 685 694 686 8700 -1 -0.146 -26.271 -0.223
2025-06-02 15:30 9115 etc relac 688 674 675 687 11800 4 0.586 -69.821 -0.867
2025-05-30 15:30 9115 etc relac 697 683 688 683 39100 -7 -1.014 11.08 -0.372
2025-05-29 15:30 9115 etc relac 690 656 656 690 35200 30 4.545 26.619 1.535
2025-05-28 15:30 9115 etc relac 671 657 661 660 27800 3 0.457 72.671 0.001
2025-05-27 15:30 9115 etc relac 666 655 659 657 16100 -12 -1.794 -29.386 0.639
2025-05-26 15:30 9115 etc relac 678 660 672 669 22800 -3 -0.446 150.549 0.599
2025-05-23 15:30 9115 etc relac 679 670 678 672 9100 -6 -0.885 -56.039 0.678
2025-05-22 15:30 9115 etc relac 680 661 665 678 20700 3 0.444 -65.327 -0.578
2025-05-21 15:30 9115 etc relac 676 642 648 675 59700 30 4.651 42.482 -0.217
2025-05-20 15:30 9115 etc relac 649 639 639 645 41900 4 0.624 376.136 0.016
2025-05-19 15:30 9115 etc relac 645 637 645 641 8800 -1 -0.156 -67.164 -0.075
2025-05-16 15:30 9115 etc relac 642 620 632 642 26800 11 1.743 -69.786 0.054
2025-05-15 15:30 9115 etc relac 645 604 639 631 88700 -8 -1.252 235.985 -0.88
2025-05-14 15:30 9115 etc relac 640 630 639 639 26400 3 0.472 -0.752 -0.319


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16
0.025 2025-06-13
-0.033 2025-06-12
0.714 2025-06-11
-0.129 2025-06-10
0.535 2025-06-09
0.507 2025-06-06
-0.942 2025-06-05
0.199 2025-06-04
-0.038 2025-06-03
-0.395 2025-06-02
0.359 2025-05-30
0.368 2025-05-29
0.413 2025-05-28
0.228 2025-05-27
0.395 2025-05-26
-0.402 2025-05-23
0.394 2025-05-22
0.499 2025-05-21
0.188 2025-05-20
0.153 2025-05-19
0.322 2025-05-16
0.116 2025-05-15
-0.424 2025-05-14

相関係数9115 (4.23%:4.23%)
(2.15%:2.16%) TOPIX 0.189
(5.95%:5.95%) r2_海運 0.479