Home
rdate:2025-07-14
[銘柄コード] 9075
[銘柄名] 福山通運
[銘柄名en] FUKUYAMA TRANSPORTING CO., LTD.
[銘柄概要] 西日本地盤の路線トラック大手。小口雑貨に強み。セイノーHDと共同運送を推進。
[URL] https://corp.fukutsu.co.jp/
[比較銘柄] 9064(ヤマトＨＤ) 9143(ＳＧＨＤ) 9076(セイノーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,419億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングU [2/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [2/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
04-14 r22_開示情報U [1/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_開示情報B [1/13] 19:19 12 0.134 174.362 1.928 -0.418 1.214 1.444
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.2]
06-13 r5_per_008_010 [9.3]
06-12 r5_per_008_010 [9.3]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.5]
06-06 r5_per_008_010 [9.6]
06-05 r5_per_008_010 [9.6]
06-04 r5_per_008_010 [9.6]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.1]
05-30 r5_per_008_010 [9.2]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.3]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.4]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.4]
05-19 r5_per_008_010 [9.4]
05-16 r5_per_008_010 [9.6]
05-15 r5_per_008_010 [9.6]
05-14 r5_per_008_010 [9.6]
05-13 r5_per_008_010 [9.6]
05-12 r5_per_008_010 [9.6]
05-09 r5_per_015_018 [16.7]
05-08 r5_per_015_018 [16.7]
05-07 r5_per_015_018 [16.7]
05-02 r5_per_015_018 [16.7]
05-01 r5_per_015_018 [16.7]
04-30 r5_per_015_018 [16.6]
04-28 r5_per_015_018 [17.7]
04-25 r5_per_015_018 [17.7]
04-24 r5_per_015_018 [17.7]
04-23 r5_per_015_018 [17.7]
04-22 r5_per_015_018 [17.7]
04-21 r5_per_015_018 [17.7]
04-18 r5_per_015_018 [17.7]
04-17 r5_per_015_018 [17.7]
04-16 r5_per_015_018 [17.7]
04-15 r5_per_015_018 [17.7]
04-14 r5_per_015_018 [17.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
06-13 r6_pbr_0.4_0.6 [0.42]
06-12 r6_pbr_0.4_0.6 [0.42]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.42]
06-09 r6_pbr_0.4_0.6 [0.43]
06-06 r6_pbr_0.4_0.6 [0.44]
06-05 r6_pbr_0.4_0.6 [0.44]
06-04 r6_pbr_0.4_0.6 [0.44]
06-03 r6_pbr_0.4_0.6 [0.41]
06-02 r6_pbr_0.4_0.6 [0.41]
05-30 r6_pbr_0.4_0.6 [0.42]
05-29 r6_pbr_0.4_0.6 [0.42]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.42]
05-26 r6_pbr_0.4_0.6 [0.42]
05-23 r6_pbr_0.4_0.6 [0.43]
05-22 r6_pbr_0.4_0.6 [0.42]
05-21 r6_pbr_0.4_0.6 [0.42]
05-20 r6_pbr_0.4_0.6 [0.43]
05-19 r6_pbr_0.4_0.6 [0.43]
05-16 r6_pbr_0.4_0.6 [0.43]
05-15 r6_pbr_0.4_0.6 [0.43]
05-14 r6_pbr_0.4_0.6 [0.43]
05-13 r6_pbr_0.4_0.6 [0.43]
05-12 r6_pbr_0.4_0.6 [0.43]
05-09 r6_pbr_0.4_0.6 [0.46]
05-08 r6_pbr_0.4_0.6 [0.46]
05-07 r6_pbr_0.4_0.6 [0.46]
05-02 r6_pbr_0.4_0.6 [0.46]
05-01 r6_pbr_0.4_0.6 [0.46]
04-30 r6_pbr_0.4_0.6 [0.46]
04-28 r6_pbr_0.4_0.6 [0.49]
04-25 r6_pbr_0.4_0.6 [0.49]
04-24 r6_pbr_0.4_0.6 [0.49]
04-23 r6_pbr_0.4_0.6 [0.49]
04-22 r6_pbr_0.4_0.6 [0.49]
04-21 r6_pbr_0.4_0.6 [0.49]
04-18 r6_pbr_0.4_0.6 [0.49]
04-17 r6_pbr_0.4_0.6 [0.49]
04-16 r6_pbr_0.4_0.6 [0.49]
04-15 r6_pbr_0.4_0.6 [0.49]
04-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.18]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.18]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.23]
07-03 r7_yield_002_2.5 [2.24]
07-02 r7_yield_002_2.5 [2.24]
07-01 r7_yield_002_2.5 [2.27]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.33]
06-13 r7_yield_002_2.5 [2.32]
06-12 r7_yield_002_2.5 [2.31]
06-11 r7_yield_002_2.5 [2.3]
06-10 r7_yield_002_2.5 [2.31]
06-09 r7_yield_002_2.5 [2.27]
06-06 r7_yield_002_2.5 [2.23]
06-05 r7_yield_002_2.5 [2.23]
06-04 r7_yield_002_2.5 [2.23]
06-03 r7_yield_002_2.5 [2.36]
06-02 r7_yield_002_2.5 [2.38]
05-30 r7_yield_002_2.5 [2.33]
05-29 r7_yield_002_2.5 [2.31]
05-28 r7_yield_002_2.5 [2.33]
05-27 r7_yield_002_2.5 [2.32]
05-26 r7_yield_002_2.5 [2.32]
05-23 r7_yield_002_2.5 [2.3]
05-22 r7_yield_002_2.5 [2.33]
05-21 r7_yield_002_2.5 [2.31]
05-20 r7_yield_002_2.5 [2.3]
05-19 r7_yield_002_2.5 [2.28]
05-16 r7_yield_002_2.5 [2.25]
05-15 r7_yield_002_2.5 [2.25]
05-14 r7_yield_002_2.5 [2.25]
05-13 r7_yield_002_2.5 [2.25]
05-12 r7_yield_002_2.5 [2.25]
05-09 r7_yield_1.8_002 [1.93]
05-08 r7_yield_1.8_002 [1.93]
05-07 r7_yield_1.8_002 [1.93]
05-02 r7_yield_1.8_002 [1.93]
05-01 r7_yield_1.8_002 [1.93]
04-30 r7_yield_1.8_002 [1.94]
04-28 r7_yield_1.8_002 [1.97]
04-25 r7_yield_1.8_002 [1.96]
04-24 r7_yield_1.8_002 [1.96]
04-23 r7_yield_1.8_002 [1.96]
04-22 r7_yield_1.8_002 [1.96]
04-21 r7_yield_1.8_002 [1.96]
04-18 r7_yield_1.8_002 [1.96]
04-17 r7_yield_1.8_002 [1.96]
04-16 r7_yield_1.8_002 [1.96]
04-15 r7_yield_1.8_002 [1.96]
04-14 r7_yield_1.8_002 [1.96]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.22]
07-11 r8_mratio_0005_0010 [8.22]
07-10 r8_mratio_0005_0010 [8.22]
07-09 r8_mratio_0005_0010 [8.22]
07-08 r8_mratio_0010_0020 [12.67]
07-07 r8_mratio_0010_0020 [12.67]
07-04 r8_mratio_0010_0020 [12.67]
07-03 r8_mratio_0010_0020 [12.67]
07-02 r8_mratio_0010_0020 [12.67]
07-01 r8_mratio_0010_0020 [10.51]
06-30 r8_mratio_0010_0020 [10.51]
06-27 r8_mratio_0010_0020 [10.51]
06-26 r8_mratio_0010_0020 [10.51]
06-25 r8_mratio_0010_0020 [10.51]
06-24 r8_mratio_0010_0020 [10.95]
06-23 r8_mratio_0010_0020 [10.95]
06-20 r8_mratio_0010_0020 [10.95]
06-19 r8_mratio_0010_0020 [10.95]
06-18 r8_mratio_0010_0020 [10.95]
06-17 r8_mratio_0005_0010 [8.49]
06-16 r8_mratio_0005_0010 [8.49]
06-13 r8_mratio_0005_0010 [8.49]
06-12 r8_mratio_0005_0010 [8.49]
06-11 r8_mratio_0005_0010 [8.49]
06-10 r8_mratio_0005_0010 [8.49]
06-09 r8_mratio_0005_0010 [7.91]
06-06 r8_mratio_0005_0010 [7.91]
06-05 r8_mratio_0005_0010 [7.91]
06-04 r8_mratio_0005_0010 [7.91]
06-03 r8_mratio_0005_0010 [6.83]
06-02 r8_mratio_0005_0010 [6.83]
05-30 r8_mratio_0005_0010 [6.83]
05-29 r8_mratio_0005_0010 [6.83]
05-28 r8_mratio_0005_0010 [6.83]
05-27 r8_mratio_0005_0010 [6.24]
05-26 r8_mratio_0005_0010 [6.24]
05-23 r8_mratio_0005_0010 [6.24]
05-22 r8_mratio_0005_0010 [6.24]
05-21 r8_mratio_0005_0010 [6.24]
05-20 r8_mratio_0005_0010 [5.48]
05-19 r8_mratio_0005_0010 [5.48]
05-16 r8_mratio_0005_0010 [5.48]
05-15 r8_mratio_0005_0010 [5.48]
05-14 r8_mratio_0005_0010 [5.48]
05-13 r8_mratio_0005_0010 [5.48]
05-12 r8_mratio_0005_0010 [5.48]
05-09 r8_mratio_0005_0010 [9.48]
05-08 r8_mratio_0005_0010 [9.48]
05-07 r8_mratio_0005_0010 [9.48]
05-02 r8_mratio_0005_0010 [9.48]
05-01 r8_mratio_0005_0010 [9.48]
04-30 r8_mratio_0005_0010 [9.48]
04-28 r8_mratio_0010_0020 [14.91]
04-25 r8_mratio_0010_0020 [14.91]
04-24 r8_mratio_0010_0020 [14.91]
04-23 r8_mratio_0010_0020 [14.91]
04-22 r8_mratio_0010_0020 [14.91]
04-21 r8_mratio_0010_0020 [14.91]
04-18 r8_mratio_0010_0020 [14.91]
04-17 r8_mratio_0010_0020 [14.91]
04-16 r8_mratio_0010_0020 [14.91]
04-15 r8_mratio_0010_0020 [14.91]
04-14 r8_mratio_0010_0020 [14.91]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.654]
07-11 r11_rstrength_0001_0002 [1.21]
07-10 r11_rstrength_n002_n001 [-1.369]
07-09 r11_rstrength_n0.5_n0.2 [-0.411]
07-08 r11_rstrength_0001_0002 [1.583]
07-07 r11_rstrength_00.2_00.5 [0.471]
07-04 r11_rstrength_n0.5_n0.2 [-0.327]
07-03 r11_rstrength_00.7_0001 [0.784]
07-02 r11_rstrength_00.7_0001 [0.742]
07-01 r11_rstrength_00.5_00.7 [0.509]
06-30 r11_rstrength_00.7_0001 [0.805]
06-27 r11_rstrength_00.7_0001 [0.922]
06-26 r11_rstrength_00.5_00.7 [0.693]
06-25 r11_rstrength_n001_n0.5 [-0.734]
06-24 r11_rstrength_00.7_0001 [0.816]
06-23 r11_rstrength_n002_n001 [-1.014]
06-20 r11_rstrength_00.5_00.7 [0.663]
06-19 r11_rstrength_n0.5_n0.2 [-0.247]
06-18 r11_rstrength_0000_00.2 [0.088]
06-17 r11_rstrength_0002_0005 [3.226]
06-16 r11_rstrength_n001_n0.5 [-0.736]
06-13 r11_rstrength_n002_n001 [-1.514]
06-12 r11_rstrength_n001_n0.5 [-0.897]
06-11 r11_rstrength_00.2_00.5 [0.403]
06-10 r11_rstrength_n002_n001 [-1.611]
06-09 r11_rstrength_n005_n002 [-2.293]
06-06 r11_rstrength_n005_n002 [-2.361]
06-05 r11_rstrength_0002_0005 [3.253]
06-04 r11_rstrength_0001_0002 [1.962]
06-03 r11_rstrength_n0.5_n0.2 [-0.3]
06-02 r11_rstrength_n002_n001 [-1.839]
05-30 r11_rstrength_n001_n0.5 [-0.859]
05-29 r11_rstrength_00.7_0001 [0.847]
05-28 r11_rstrength_00.5_00.7 [0.529]
05-27 r11_rstrength_n0.5_n0.2 [-0.386]
05-26 r11_rstrength_n002_n001 [-1.845]
05-23 r11_rstrength_0001_0002 [1.65]
05-22 r11_rstrength_n002_n001 [-1.015]
05-21 r11_rstrength_0000_00.2 [0.196]
05-20 r11_rstrength_n0.2_0000 [-0.1]
05-19 r11_rstrength_n001_n0.5 [-0.612]
05-16 r11_rstrength_00.2_00.5 [0.356]
05-15 r11_rstrength_n0.2_0000 [-0.153]
05-14 r11_rstrength_n005_n002 [-4.589]
05-13 r11_rstrength_00.7_0001 [0.737]
05-12 r11_rstrength_0001_0002 [1.468]
05-09 r11_rstrength_00.7_0001 [0.985]
05-08 r11_rstrength_n002_n001 [-1.17]
05-07 r11_rstrength_00.2_00.5 [0.241]
05-02 r11_rstrength_n002_n001 [-1.033]
05-01 r11_rstrength_00.7_0001 [0.844]
04-30 r11_rstrength_n002_n001 [-1.465]
04-28 r11_rstrength_n002_n001 [-1.106]
04-25 r11_rstrength_n002_n001 [-1.671]
04-24 r11_rstrength_00.5_00.7 [0.511]
04-23 r11_rstrength_0001_0002 [1.148]
04-22 r11_rstrength_0001_0002 [1.502]
04-21 r11_rstrength_0000_00.2 [0.173]
04-18 r11_rstrength_00.5_00.7 [0.508]
04-17 r11_rstrength_n001_n0.5 [-0.553]
04-16 r11_rstrength_n0.2_0000 [-0.031]
04-15 r11_rstrength_0000_00.2 [0.11]
04-14 r11_rstrength_00.7_0001 [0.754]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n5 [na]
04-30 r13_cont_n4 [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.571]
07-11 r14_atratio_00.5_0001 [0.719]
07-10 r14_atratio_n0.5_0000 [-0.287]
07-09 r14_atratio_00.5_0001 [0.868]
07-08 r14_atratio_0000_00.5 [0.29]
07-07 r14_atratio_0001_0002 [1.026]
07-04 r14_atratio_0000_00.5 [0.294]
07-03 r14_atratio_0000_00.5 [0.295]
07-02 r14_atratio_0001_0002 [1.043]
07-01 r14_atratio_n0.5_0000 [-0.445]
06-30 r14_atratio_00.5_0001 [0.898]
06-27 r14_atratio_00.5_0001 [0.602]
06-26 r14_atratio_00.5_0001 [0.606]
06-25 r14_atratio_n002_n001 [-1.493]
06-24 r14_atratio_0001_0002 [1.208]
06-23 r14_atratio_n0.5_0000 [-0.301]
06-20 r14_atratio_0000_00.5 [0.454]
06-19 r14_atratio_n0.5_0000 [-0.302]
06-18 r14_atratio_0000_00.5 [0.455]
06-17 r14_atratio_0001_0002 [1.072]
06-16 r14_atratio_n0.5_0000 [-0.457]
06-13 r14_atratio_n0.5_0000 [-0.455]
06-12 r14_atratio_n0.5_0000 [-0.303]
06-11 r14_atratio_0000_00.5 [0.303]
06-10 r14_atratio_n002_n001 [-1.642]
06-09 r14_atratio_n002_n001 [-1.615]
06-06 r14_atratio_n002_n001 [-1.161]
06-05 r14_atratio_0005_0010 [5.837]
06-04 r14_atratio_0001_0002 [1.087]
06-03 r14_atratio_00.5_0001 [0.625]
06-02 r14_atratio_n002_n001 [-1.991]
05-30 r14_atratio_n001_n0.5 [-0.76]
05-29 r14_atratio_00.5_0001 [0.92]
05-28 r14_atratio_n0.5_0000 [-0.306]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n002_n001 [-1.208]
05-23 r14_atratio_0001_0002 [1.69]
05-22 r14_atratio_n002_n001 [-1.214]
05-21 r14_atratio_n0.5_0000 [-0.303]
05-20 r14_atratio_n001_n0.5 [-0.9]
05-19 r14_atratio_n002_n001 [-1.185]
05-16 r14_atratio_00.5_0001 [0.746]
05-15 r14_atratio_n002_n001 [-1.76]
05-14 r14_atratio_n010_n005 [-6.447]
05-13 r14_atratio_0000_00.5 [0.275]
05-12 r14_atratio_00.5_0001 [0.553]
05-09 r14_atratio_0001_0002 [1.545]
05-08 r14_atratio_n002_n001 [-1.248]
05-07 r14_atratio_00.5_0001 [0.558]
05-02 r14_atratio_0001_0002 [1.991]
05-01 r14_atratio_n001_n0.5 [-0.566]
04-30 r14_atratio_n001_n0.5 [-0.842]
04-28 r14_atratio_n001_n0.5 [-0.972]
04-25 r14_atratio_n002_n001 [-1.37]
04-24 r14_atratio_n001_n0.5 [-0.545]
04-23 r14_atratio_0001_0002 [1.381]
04-22 r14_atratio_00.5_0001 [0.695]
04-21 r14_atratio_00.5_0001 [0.7]
04-18 r14_atratio_0002_0003 [2.146]
04-17 r14_atratio_n0.5_0000 [-0.285]
04-16 r14_atratio_0000_00.5 [0.286]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0001_0002 [1.012]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.605]
07-11 r15_vratio_n050_n025 [-49.346]
07-10 r15_vratio_0025_0050 [26.281]
07-09 r15_vratio_0000_0025 [8.618]
07-08 r15_vratio_0000_0025 [6.705]
07-07 r15_vratio_n025_0000 [-2.612]
07-04 r15_vratio_0000_0025 [17.802]
07-03 r15_vratio_n050_n025 [-27.2]
07-02 r15_vratio_n050_n025 [-45.652]
07-01 r15_vratio_n025_0000 [-21.662]
06-30 r15_vratio_0075_0100 [89.909]
06-27 r15_vratio_0025_0050 [32.137]
06-26 r15_vratio_0025_0050 [25.806]
06-25 r15_vratio_n050_n025 [-38.896]
06-24 r15_vratio_n025_0000 [-4.756]
06-23 r15_vratio_n100_n075 [-77.487]
06-20 r15_vratio_0300_0500 [378.947]
06-19 r15_vratio_n050_n025 [-26.122]
06-18 r15_vratio_n025_0000 [-17.719]
06-17 r15_vratio_0025_0050 [39.314]
06-16 r15_vratio_0000_0025 [12.613]
06-13 r15_vratio_0000_0025 [24.32]
06-12 r15_vratio_0025_0050 [33.262]
06-11 r15_vratio_n075_n050 [-50.993]
06-10 r15_vratio_0025_0050 [48.142]
06-09 r15_vratio_n050_n025 [-38.71]
06-06 r15_vratio_n075_n050 [-71.901]
06-05 r15_vratio_0300_0500 [390.327]
06-04 r15_vratio_n050_n025 [-25.944]
06-03 r15_vratio_n050_n025 [-42.579]
06-02 r15_vratio_0000_0025 [16.365]
05-30 r15_vratio_0000_0025 [12.764]
05-29 r15_vratio_0025_0050 [47.419]
05-28 r15_vratio_0025_0050 [38.806]
05-27 r15_vratio_0025_0050 [49.888]
05-26 r15_vratio_n050_n025 [-36.953]
05-23 r15_vratio_0025_0050 [30.092]
05-22 r15_vratio_n025_0000 [-4.386]
05-21 r15_vratio_n050_n025 [-26.357]
05-20 r15_vratio_0025_0050 [27.094]
05-19 r15_vratio_n050_n025 [-30.08]
05-16 r15_vratio_n050_n025 [-47.403]
05-15 r15_vratio_n025_0000 [-22.905]
05-14 r15_vratio_0100_0200 [182.26]
05-13 r15_vratio_0100_0200 [152.824]
05-12 r15_vratio_n075_n050 [-52.598]
05-09 r15_vratio_0050_0075 [65.365]
05-08 r15_vratio_n050_n025 [-43.111]
05-07 r15_vratio_0025_0050 [31.323]
05-02 r15_vratio_0000_0025 [23.261]
05-01 r15_vratio_n025_0000 [-16.265]
04-30 r15_vratio_n025_0000 [-4.598]
04-28 r15_vratio_0025_0050 [38.83]
04-25 r15_vratio_n025_0000 [-8.293]
04-24 r15_vratio_n050_n025 [-31.438]
04-23 r15_vratio_0000_0025 [9.124]
04-22 r15_vratio_0075_0100 [79.672]
04-21 r15_vratio_0025_0050 [39.269]
04-18 r15_vratio_n025_0000 [-0.455]
04-17 r15_vratio_n075_n050 [-57.198]
04-16 r15_vratio_n025_0000 [-13.322]
04-15 r15_vratio_0050_0075 [68.946]
04-14 r15_vratio_n050_n025 [-49.496]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.029]
07-11 r16_ma5_dratio_000_005 [0.806]
07-10 r16_ma5_dratio_000_005 [0.608]
07-09 r16_ma5_dratio_000_005 [1.338]
07-08 r16_ma5_dratio_000_005 [1.023]
07-07 r16_ma5_dratio_000_005 [1.324]
07-04 r16_ma5_dratio_000_005 [0.739]
07-03 r16_ma5_dratio_000_005 [0.86]
07-02 r16_ma5_dratio_000_005 [1.043]
07-01 r16_ma5_dratio_000_005 [0.539]
06-30 r16_ma5_dratio_000_005 [1.019]
06-27 r16_ma5_dratio_000_005 [0.481]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.513]
06-24 r16_ma5_dratio_000_005 [0.904]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.576]
06-19 r16_ma5_dratio_000_005 [0.364]
06-18 r16_ma5_dratio_000_005 [0.729]
06-17 r16_ma5_dratio_000_005 [0.334]
06-16 r16_ma5_dratio_n05_000 [-0.7]
06-13 r16_ma5_dratio_n05_000 [-0.756]
06-12 r16_ma5_dratio_n05_000 [-1.051]
06-11 r16_ma5_dratio_n05_000 [-1.637]
06-10 r16_ma5_dratio_n05_000 [-1.642]
06-09 r16_ma5_dratio_000_005 [0.45]
06-06 r16_ma5_dratio_000_005 [3.026]
06-05 r16_ma5_dratio_005_007 [5.127]
06-04 r16_ma5_dratio_000_005 [0.277]
06-03 r16_ma5_dratio_n05_000 [-0.832]
06-02 r16_ma5_dratio_n05_000 [-1.75]
05-30 r16_ma5_dratio_n05_000 [-0.183]
05-29 r16_ma5_dratio_000_005 [0.305]
05-28 r16_ma5_dratio_n05_000 [-0.397]
05-27 r16_ma5_dratio_n05_000 [-0.305]
05-26 r16_ma5_dratio_n05_000 [-0.517]
05-23 r16_ma5_dratio_000_005 [0.303]
05-22 r16_ma5_dratio_n05_000 [-1.751]
05-21 r16_ma5_dratio_n05_000 [-1.11]
05-20 r16_ma5_dratio_n05_000 [-1.49]
05-19 r16_ma5_dratio_n05_000 [-2.571]
05-16 r16_ma5_dratio_n05_000 [-3.101]
05-15 r16_ma5_dratio_n07_n05 [-5.126]
05-14 r16_ma5_dratio_n05_000 [-4.562]
05-13 r16_ma5_dratio_000_005 [0.914]
05-12 r16_ma5_dratio_000_005 [0.972]
05-09 r16_ma5_dratio_000_005 [1.091]
05-08 r16_ma5_dratio_000_005 [0]
05-07 r16_ma5_dratio_000_005 [1.236]
05-02 r16_ma5_dratio_000_005 [0.702]
05-01 r16_ma5_dratio_n05_000 [-1.623]
04-30 r16_ma5_dratio_n05_000 [-1.915]
04-28 r16_ma5_dratio_n05_000 [-1.547]
04-25 r16_ma5_dratio_n05_000 [-0.744]
04-24 r16_ma5_dratio_000_005 [0.801]
04-23 r16_ma5_dratio_000_005 [2.228]
04-22 r16_ma5_dratio_000_005 [1.771]
04-21 r16_ma5_dratio_000_005 [1.784]
04-18 r16_ma5_dratio_000_005 [1.651]
04-17 r16_ma5_dratio_000_005 [0.143]
04-16 r16_ma5_dratio_000_005 [0.257]
04-15 r16_ma5_dratio_000_005 [0.662]
04-14 r16_ma5_dratio_000_005 [0.749]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.177]
07-11 r17_ma10_dratio_000_005 [2.085]
07-10 r17_ma10_dratio_000_005 [1.832]
07-09 r17_ma10_dratio_000_005 [2.591]
07-08 r17_ma10_dratio_000_005 [2.264]
07-07 r17_ma10_dratio_000_005 [2.286]
07-04 r17_ma10_dratio_000_005 [1.654]
07-03 r17_ma10_dratio_000_005 [1.629]
07-02 r17_ma10_dratio_000_005 [1.619]
07-01 r17_ma10_dratio_000_005 [0.796]
06-30 r17_ma10_dratio_000_005 [1.414]
06-27 r17_ma10_dratio_000_005 [0.83]
06-26 r17_ma10_dratio_000_005 [0.408]
06-25 r17_ma10_dratio_n05_000 [-0.121]
06-24 r17_ma10_dratio_000_005 [1.377]
06-23 r17_ma10_dratio_000_005 [0.333]
06-20 r17_ma10_dratio_000_005 [0.515]
06-19 r17_ma10_dratio_n05_000 [-0.196]
06-18 r17_ma10_dratio_n05_000 [-0.316]
06-17 r17_ma10_dratio_n05_000 [-0.587]
06-16 r17_ma10_dratio_n05_000 [-1.404]
06-13 r17_ma10_dratio_n05_000 [-0.756]
06-12 r17_ma10_dratio_n05_000 [-0.257]
06-11 r17_ma10_dratio_000_005 [0.061]
06-10 r17_ma10_dratio_n05_000 [-0.106]
06-09 r17_ma10_dratio_000_005 [1.638]
06-06 r17_ma10_dratio_000_005 [3.558]
06-05 r17_ma10_dratio_005_007 [5.079]
06-04 r17_ma10_dratio_n05_000 [-0.138]
06-03 r17_ma10_dratio_n05_000 [-1.333]
06-02 r17_ma10_dratio_n05_000 [-2.2]
05-30 r17_ma10_dratio_n05_000 [-0.624]
05-29 r17_ma10_dratio_n05_000 [-0.197]
05-28 r17_ma10_dratio_n05_000 [-1.287]
05-27 r17_ma10_dratio_n05_000 [-1.432]
05-26 r17_ma10_dratio_n05_000 [-2.534]
05-23 r17_ma10_dratio_n05_000 [-2.403]
05-22 r17_ma10_dratio_n05_000 [-4.88]
05-21 r17_ma10_dratio_n05_000 [-4.562]
05-20 r17_ma10_dratio_n07_n05 [-5.124]
05-19 r17_ma10_dratio_n07_n05 [-5.026]
05-16 r17_ma10_dratio_n05_000 [-4.377]
05-15 r17_ma10_dratio_n07_n05 [-5.514]
05-14 r17_ma10_dratio_n05_000 [-4.401]
05-13 r17_ma10_dratio_000_005 [1.645]
05-12 r17_ma10_dratio_000_005 [1.352]
05-09 r17_ma10_dratio_000_005 [0.696]
05-08 r17_ma10_dratio_n05_000 [-0.849]
05-07 r17_ma10_dratio_000_005 [0.306]
05-02 r17_ma10_dratio_n05_000 [-0.153]
05-01 r17_ma10_dratio_n05_000 [-1.857]
04-30 r17_ma10_dratio_n05_000 [-1.271]
04-28 r17_ma10_dratio_n05_000 [-0.322]
04-25 r17_ma10_dratio_000_005 [0.854]
04-24 r17_ma10_dratio_000_005 [2.658]
04-23 r17_ma10_dratio_000_005 [3.585]
04-22 r17_ma10_dratio_000_005 [3.002]
04-21 r17_ma10_dratio_000_005 [2.7]
04-18 r17_ma10_dratio_000_005 [2.675]
04-17 r17_ma10_dratio_000_005 [0.662]
04-16 r17_ma10_dratio_000_005 [0.675]
04-15 r17_ma10_dratio_000_005 [0.1]
04-14 r17_ma10_dratio_n05_000 [-0.285]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.491]
07-11 r18_ma25_dratio_000_005 [4.247]
07-10 r18_ma25_dratio_000_005 [3.62]
07-09 r18_ma25_dratio_000_005 [3.955]
07-08 r18_ma25_dratio_000_005 [3.344]
07-07 r18_ma25_dratio_000_005 [3.336]
07-04 r18_ma25_dratio_000_005 [2.587]
07-03 r18_ma25_dratio_000_005 [2.465]
07-02 r18_ma25_dratio_000_005 [2.299]
07-01 r18_ma25_dratio_000_005 [1.402]
06-30 r18_ma25_dratio_000_005 [1.961]
06-27 r18_ma25_dratio_000_005 [1.175]
06-26 r18_ma25_dratio_000_005 [0.606]
06-25 r18_ma25_dratio_000_005 [0.079]
06-24 r18_ma25_dratio_000_005 [1.601]
06-23 r18_ma25_dratio_000_005 [0.443]
06-20 r18_ma25_dratio_000_005 [0.716]
06-19 r18_ma25_dratio_000_005 [0.194]
06-18 r18_ma25_dratio_000_005 [0.442]
06-17 r18_ma25_dratio_n05_000 [-0.127]
06-16 r18_ma25_dratio_n05_000 [-1.597]
06-13 r18_ma25_dratio_n05_000 [-1.584]
06-12 r18_ma25_dratio_n05_000 [-1.53]
06-11 r18_ma25_dratio_n05_000 [-1.543]
06-10 r18_ma25_dratio_n05_000 [-2.191]
06-09 r18_ma25_dratio_n05_000 [-0.899]
06-06 r18_ma25_dratio_000_005 [0.531]
06-05 r18_ma25_dratio_000_005 [1.557]
06-04 r18_ma25_dratio_n05_000 [-4.18]
06-03 r18_ma25_dratio_n07_n05 [-5.594]
06-02 r18_ma25_dratio_n07_n05 [-6.651]
05-30 r18_ma25_dratio_n07_n05 [-5.274]
05-29 r18_ma25_dratio_n05_000 [-4.941]
05-28 r18_ma25_dratio_n07_n05 [-6.138]
05-27 r18_ma25_dratio_n07_n05 [-6.185]
05-26 r18_ma25_dratio_n07_n05 [-6.427]
05-23 r18_ma25_dratio_n07_n05 [-5.537]
05-22 r18_ma25_dratio_n10_n07 [-7.302]
05-21 r18_ma25_dratio_n07_n05 [-6.419]
05-20 r18_ma25_dratio_n07_n05 [-6.31]
05-19 r18_ma25_dratio_n07_n05 [-5.695]
05-16 r18_ma25_dratio_n05_000 [-4.618]
05-15 r18_ma25_dratio_n07_n05 [-5.437]
05-14 r18_ma25_dratio_n05_000 [-3.754]
05-13 r18_ma25_dratio_000_005 [2.751]
05-12 r18_ma25_dratio_000_005 [2.533]
05-09 r18_ma25_dratio_000_005 [2.003]
05-08 r18_ma25_dratio_000_005 [0.434]
05-07 r18_ma25_dratio_000_005 [1.641]
05-02 r18_ma25_dratio_000_005 [0.935]
05-01 r18_ma25_dratio_n05_000 [-1.264]
04-30 r18_ma25_dratio_n05_000 [-1.019]
04-28 r18_ma25_dratio_n05_000 [-0.525]
04-25 r18_ma25_dratio_000_005 [0.15]
04-24 r18_ma25_dratio_000_005 [1.304]
04-23 r18_ma25_dratio_000_005 [1.713]
04-22 r18_ma25_dratio_000_005 [0.233]
04-21 r18_ma25_dratio_n05_000 [-0.608]
04-18 r18_ma25_dratio_n05_000 [-1.468]
04-17 r18_ma25_dratio_n05_000 [-3.74]
04-16 r18_ma25_dratio_n05_000 [-3.688]
04-15 r18_ma25_dratio_n05_000 [-4.105]
04-14 r18_ma25_dratio_n05_000 [-4.33]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.218]
07-11 r19_ma50_dratio_000_005 [3.79]
07-10 r19_ma50_dratio_000_005 [3.027]
07-09 r19_ma50_dratio_000_005 [3.268]
07-08 r19_ma50_dratio_000_005 [2.31]
07-07 r19_ma50_dratio_000_005 [1.896]
07-04 r19_ma50_dratio_000_005 [0.727]
07-03 r19_ma50_dratio_000_005 [0.307]
07-02 r19_ma50_dratio_n05_000 [-0.103]
07-01 r19_ma50_dratio_n05_000 [-1.239]
06-30 r19_ma50_dratio_n05_000 [-0.879]
06-27 r19_ma50_dratio_n05_000 [-1.84]
06-26 r19_ma50_dratio_n05_000 [-2.516]
06-25 r19_ma50_dratio_n05_000 [-3.203]
06-24 r19_ma50_dratio_n05_000 [-1.829]
06-23 r19_ma50_dratio_n05_000 [-3.1]
06-20 r19_ma50_dratio_n05_000 [-2.85]
06-19 r19_ma50_dratio_n05_000 [-3.38]
06-18 r19_ma50_dratio_n05_000 [-3.118]
06-17 r19_ma50_dratio_n05_000 [-3.672]
06-16 r19_ma50_dratio_n05_000 [-4.855]
06-13 r19_ma50_dratio_n05_000 [-4.607]
06-12 r19_ma50_dratio_n05_000 [-4.365]
06-11 r19_ma50_dratio_n05_000 [-4.253]
06-10 r19_ma50_dratio_n05_000 [-4.777]
06-09 r19_ma50_dratio_n05_000 [-3.464]
06-06 r19_ma50_dratio_n05_000 [-2.133]
06-05 r19_ma50_dratio_n05_000 [-1.233]
06-04 r19_ma50_dratio_n07_n05 [-6.888]
06-03 r19_ma50_dratio_n10_n07 [-8.181]
06-02 r19_ma50_dratio_n10_n07 [-9.042]
05-30 r19_ma50_dratio_n10_n07 [-7.486]
05-29 r19_ma50_dratio_n10_n07 [-7.036]
05-28 r19_ma50_dratio_n10_n07 [-8.122]
05-27 r19_ma50_dratio_n10_n07 [-8.1]
05-26 r19_ma50_dratio_n10_n07 [-8.324]
05-23 r19_ma50_dratio_n10_n07 [-7.394]
05-22 r19_ma50_dratio_n10_n07 [-9.137]
05-21 r19_ma50_dratio_n10_n07 [-8.25]
05-20 r19_ma50_dratio_n10_n07 [-8.197]
05-19 r19_ma50_dratio_n10_n07 [-7.533]
05-16 r19_ma50_dratio_n07_n05 [-6.559]
05-15 r19_ma50_dratio_n10_n07 [-7.333]
05-14 r19_ma50_dratio_n07_n05 [-5.736]
05-13 r19_ma50_dratio_000_005 [0.716]
05-12 r19_ma50_dratio_000_005 [0.534]
05-09 r19_ma50_dratio_000_005 [0.022]
05-08 r19_ma50_dratio_n05_000 [-1.486]
05-07 r19_ma50_dratio_n05_000 [-0.312]
05-02 r19_ma50_dratio_n05_000 [-0.901]
05-01 r19_ma50_dratio_n05_000 [-2.852]
04-30 r19_ma50_dratio_n05_000 [-2.362]
04-28 r19_ma50_dratio_n05_000 [-1.606]
04-25 r19_ma50_dratio_n05_000 [-0.692]
04-24 r19_ma50_dratio_000_005 [0.659]
04-23 r19_ma50_dratio_000_005 [1.219]
04-22 r19_ma50_dratio_n05_000 [-0.138]
04-21 r19_ma50_dratio_n05_000 [-0.828]
04-18 r19_ma50_dratio_n05_000 [-1.528]
04-17 r19_ma50_dratio_n05_000 [-3.618]
04-16 r19_ma50_dratio_n05_000 [-3.377]
04-15 r19_ma50_dratio_n05_000 [-3.748]
04-14 r19_ma50_dratio_n05_000 [-3.841]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.33]
07-11 r20_ma75_dratio_000_005 [1.786]
07-10 r20_ma75_dratio_000_005 [0.924]
07-09 r20_ma75_dratio_000_005 [1.073]
07-08 r20_ma75_dratio_000_005 [0.077]
07-07 r20_ma75_dratio_n05_000 [-0.338]
07-04 r20_ma75_dratio_n05_000 [-1.468]
07-03 r20_ma75_dratio_n05_000 [-1.887]
07-02 r20_ma75_dratio_n05_000 [-2.307]
07-01 r20_ma75_dratio_n05_000 [-3.453]
06-30 r20_ma75_dratio_n05_000 [-3.152]
06-27 r20_ma75_dratio_n05_000 [-4.113]
06-26 r20_ma75_dratio_n05_000 [-4.822]
06-25 r20_ma75_dratio_n07_n05 [-5.534]
06-24 r20_ma75_dratio_n05_000 [-4.262]
06-23 r20_ma75_dratio_n07_n05 [-5.508]
06-20 r20_ma75_dratio_n07_n05 [-5.325]
06-19 r20_ma75_dratio_n07_n05 [-5.83]
06-18 r20_ma75_dratio_n07_n05 [-5.604]
06-17 r20_ma75_dratio_n07_n05 [-6.093]
06-16 r20_ma75_dratio_n10_n07 [-7.151]
06-13 r20_ma75_dratio_n07_n05 [-6.829]
06-12 r20_ma75_dratio_n07_n05 [-6.512]
06-11 r20_ma75_dratio_n07_n05 [-6.369]
06-10 r20_ma75_dratio_n07_n05 [-6.78]
06-09 r20_ma75_dratio_n07_n05 [-5.339]
06-06 r20_ma75_dratio_n05_000 [-3.886]
06-05 r20_ma75_dratio_n05_000 [-2.854]
06-04 r20_ma75_dratio_n10_n07 [-8.286]
06-03 r20_ma75_dratio_n10_n07 [-9.406]
06-02 r20_ma75_dratio_n15_n10 [-10.109]
05-30 r20_ma75_dratio_n10_n07 [-8.431]
05-29 r20_ma75_dratio_n10_n07 [-7.852]
05-28 r20_ma75_dratio_n10_n07 [-8.803]
05-27 r20_ma75_dratio_n10_n07 [-8.642]
05-26 r20_ma75_dratio_n10_n07 [-8.741]
05-23 r20_ma75_dratio_n10_n07 [-7.767]
05-22 r20_ma75_dratio_n10_n07 [-9.421]
05-21 r20_ma75_dratio_n10_n07 [-8.447]
05-20 r20_ma75_dratio_n10_n07 [-8.312]
05-19 r20_ma75_dratio_n10_n07 [-7.618]
05-16 r20_ma75_dratio_n07_n05 [-6.617]
05-15 r20_ma75_dratio_n10_n07 [-7.382]
05-14 r20_ma75_dratio_n07_n05 [-5.813]
05-13 r20_ma75_dratio_000_005 [0.598]
05-12 r20_ma75_dratio_000_005 [0.342]
05-09 r20_ma75_dratio_n05_000 [-0.177]
05-08 r20_ma75_dratio_n05_000 [-1.69]
05-07 r20_ma75_dratio_n05_000 [-0.446]
05-02 r20_ma75_dratio_n05_000 [-0.989]
05-01 r20_ma75_dratio_n05_000 [-2.947]
04-30 r20_ma75_dratio_n05_000 [-2.445]
04-28 r20_ma75_dratio_n05_000 [-1.677]
04-25 r20_ma75_dratio_n05_000 [-0.763]
04-24 r20_ma75_dratio_000_005 [0.562]
04-23 r20_ma75_dratio_000_005 [1.094]
04-22 r20_ma75_dratio_n05_000 [-0.294]
04-21 r20_ma75_dratio_n05_000 [-1.004]
04-18 r20_ma75_dratio_n05_000 [-1.711]
04-17 r20_ma75_dratio_n05_000 [-3.811]
04-16 r20_ma75_dratio_n05_000 [-3.601]
04-15 r20_ma75_dratio_n05_000 [-3.936]
04-14 r20_ma75_dratio_n05_000 [-4.003]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.293]
07-11 r21_mrstrength_00.7_0001 [0.912]
07-10 r21_mrstrength_0000_00.2 [0.152]
07-09 r21_mrstrength_00.5_00.7 [0.534]
07-08 r21_mrstrength_0000_00.2 [0.035]
07-07 r21_mrstrength_0001_0002 [1.587]
07-04 r21_mrstrength_00.2_00.5 [0.231]
07-03 r21_mrstrength_00.2_00.5 [0.236]
07-02 r21_mrstrength_0001_0002 [1.603]
07-01 r21_mrstrength_00.7_0001 [0.793]
06-30 r21_mrstrength_0000_00.2 [0.06]
06-27 r21_mrstrength_n001_n0.5 [-0.828]
06-26 r21_mrstrength_n002_n001 [-1.044]
06-25 r21_mrstrength_n002_n001 [-1.884]
06-24 r21_mrstrength_0000_00.2 [0.07]
06-23 r21_mrstrength_n0.2_0000 [-0.173]
06-20 r21_mrstrength_00.5_00.7 [0.675]
06-19 r21_mrstrength_00.7_0001 [0.718]
06-18 r21_mrstrength_n0.5_n0.2 [-0.449]
06-17 r21_mrstrength_00.2_00.5 [0.484]
06-16 r21_mrstrength_n002_n001 [-1.718]
06-13 r21_mrstrength_00.2_00.5 [0.433]
06-12 r21_mrstrength_00.2_00.5 [0.343]
06-11 r21_mrstrength_n0.5_n0.2 [-0.246]
06-10 r21_mrstrength_n002_n001 [-1.965]
06-09 r21_mrstrength_n005_n002 [-2.534]
06-06 r21_mrstrength_n002_n001 [-1.659]
06-05 r21_mrstrength_0005_0010 [6.348]
06-04 r21_mrstrength_00.2_00.5 [0.284]
06-03 r21_mrstrength_00.5_00.7 [0.689]
06-02 r21_mrstrength_n001_n0.5 [-0.689]
05-30 r21_mrstrength_00.2_00.5 [0.457]
05-29 r21_mrstrength_n001_n0.5 [-0.964]
05-28 r21_mrstrength_n0.5_n0.2 [-0.301]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n005_n002 [-2.207]
05-23 r21_mrstrength_0001_0002 [1.218]
05-22 r21_mrstrength_n0.5_n0.2 [-0.375]
05-21 r21_mrstrength_00.2_00.5 [0.311]
05-20 r21_mrstrength_n001_n0.5 [-0.982]
05-19 r21_mrstrength_n001_n0.5 [-0.509]
05-16 r21_mrstrength_00.7_0001 [0.751]
05-15 r21_mrstrength_n001_n0.5 [-0.783]
05-14 r21_mrstrength_n010_n005 [-6.303]
05-13 r21_mrstrength_n002_n001 [-1.157]
05-12 r21_mrstrength_0000_00.2 [0.177]
05-09 r21_mrstrength_n0.2_0000 [-0.011]
05-08 r21_mrstrength_n002_n001 [-1.653]
05-07 r21_mrstrength_00.5_00.7 [0.697]
05-02 r21_mrstrength_00.7_0001 [0.953]
05-01 r21_mrstrength_n002_n001 [-1.695]
04-30 r21_mrstrength_n002_n001 [-1.415]
04-28 r21_mrstrength_n002_n001 [-1.348]
04-25 r21_mrstrength_n005_n002 [-3.272]
04-24 r21_mrstrength_n002_n001 [-1.034]
04-23 r21_mrstrength_n001_n0.5 [-0.513]
04-22 r21_mrstrength_00.7_0001 [0.868]
04-21 r21_mrstrength_0001_0002 [1.997]
04-18 r21_mrstrength_0001_0002 [1.12]
04-17 r21_mrstrength_n002_n001 [-1.633]
04-16 r21_mrstrength_0001_0002 [1.299]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n0.2_0000 [-0.169]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.144]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.295]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.449]
06-27 r23_gratio_0000_00.5 [0.301]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.896]
06-24 r23_gratio_0001_0002 [1.057]
06-23 r23_gratio_n0.5_0000 [-0.301]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_n0.5_0000 [-0.303]
06-17 r23_gratio_n0.5_0000 [-0.306]
06-16 r23_gratio_00.5_0001 [0.762]
06-13 r23_gratio_n0.5_0000 [-0.303]
06-12 r23_gratio_n0.5_0000 [-0.303]
06-11 r23_gratio_00.5_0001 [0.759]
06-10 r23_gratio_n001_n0.5 [-0.597]
06-09 r23_gratio_00.5_0001 [0.587]
06-06 r23_gratio_n0.5_0000 [-0.145]
06-05 r23_gratio_n0.5_0000 [-0.154]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.469]
06-02 r23_gratio_n0.5_0000 [-0.459]
05-30 r23_gratio_n001_n0.5 [-0.608]
05-29 r23_gratio_0000_00.5 [0.153]
05-28 r23_gratio_0000_00.5 [0.459]
05-27 r23_gratio_0000_00.5 [0.459]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.536]
05-22 r23_gratio_n0.5_0000 [-0.455]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.15]
05-19 r23_gratio_n0.5_0000 [-0.444]
05-16 r23_gratio_n001_n0.5 [-0.597]
05-15 r23_gratio_n002_n001 [-1.466]
05-14 r23_gratio_n010_n005 [-5.761]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.281]
05-08 r23_gratio_n001_n0.5 [-0.832]
05-07 r23_gratio_n0.5_0000 [-0.279]
05-02 r23_gratio_n0.5_0000 [-0.284]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.274]
04-24 r23_gratio_00.5_0001 [0.681]
04-23 r23_gratio_0001_0002 [1.381]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n0.5_0000 [-0.42]
04-18 r23_gratio_0001_0002 [1.288]
04-17 r23_gratio_n0.5_0000 [-0.143]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.574]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.295]
07-11 r24_volaratio_001_1.5 [1.006]
07-10 r24_volaratio_001_1.5 [1.014]
07-09 r24_volaratio_002_2.5 [2.315]
07-08 r24_volaratio_0.5_001 [0.876]
07-07 r24_volaratio_1.5_002 [1.615]
07-04 r24_volaratio_0.5_001 [0.884]
07-03 r24_volaratio_001_1.5 [1.036]
07-02 r24_volaratio_001_1.5 [1.49]
07-01 r24_volaratio_0.5_001 [0.745]
06-30 r24_volaratio_1.5_002 [1.644]
06-27 r24_volaratio_0.5_001 [0.906]
06-26 r24_volaratio_0.5_001 [0.912]
06-25 r24_volaratio_1.5_002 [1.667]
06-24 r24_volaratio_1.5_002 [1.659]
06-23 r24_volaratio_001_1.5 [1.062]
06-20 r24_volaratio_1.5_002 [1.672]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_002_2.5 [2.304]
06-17 r24_volaratio_1.5_002 [1.843]
06-16 r24_volaratio_1.5_002 [1.687]
06-13 r24_volaratio_0.5_001 [0.92]
06-12 r24_volaratio_001_1.5 [1.218]
06-11 r24_volaratio_001_1.5 [1.216]
06-10 r24_volaratio_002_2.5 [2.128]
06-09 r24_volaratio_2.5_003 [2.691]
06-06 r24_volaratio_002_2.5 [2.367]
06-05 r24_volaratio_005_007 [6.462]
06-04 r24_volaratio_002_2.5 [2.022]
06-03 r24_volaratio_001_1.5 [1.256]
06-02 r24_volaratio_1.5_002 [1.881]
05-30 r24_volaratio_001_1.5 [1.385]
05-29 r24_volaratio_1.5_002 [1.541]
05-28 r24_volaratio_001_1.5 [1.389]
05-27 r24_volaratio_001_1.5 [1.074]
05-26 r24_volaratio_1.5_002 [1.838]
05-23 r24_volaratio_002_2.5 [2.446]
05-22 r24_volaratio_001_1.5 [1.079]
05-21 r24_volaratio_1.5_002 [1.527]
05-20 r24_volaratio_002_2.5 [2.287]
05-19 r24_volaratio_1.5_002 [1.949]
05-16 r24_volaratio_2.5_003 [2.883]
05-15 r24_volaratio_1.5_002 [1.504]
05-14 r24_volaratio_004_005 [4.112]
05-13 r24_volaratio_2.5_003 [2.774]
05-12 r24_volaratio_001_1.5 [1.387]
05-09 r24_volaratio_1.5_002 [1.966]
05-08 r24_volaratio_001_1.5 [1.41]
05-07 r24_volaratio_1.5_002 [1.538]
05-02 r24_volaratio_2.5_003 [2.857]
05-01 r24_volaratio_1.5_002 [1.707]
04-30 r24_volaratio_001_1.5 [1.273]
04-28 r24_volaratio_001_1.5 [1.408]
04-25 r24_volaratio_1.5_002 [1.95]
04-24 r24_volaratio_1.5_002 [1.786]
04-23 r24_volaratio_0.5_001 [0.956]
04-22 r24_volaratio_001_1.5 [1.253]
04-21 r24_volaratio_1.5_002 [1.828]
04-18 r24_volaratio_1.5_002 [1.847]
04-17 r24_volaratio_1.5_002 [1.578]
04-16 r24_volaratio_001_1.5 [1.433]
04-15 r24_volaratio_002_2.5 [2.149]
04-14 r24_volaratio_001_1.5 [1.447]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9075 etc relac 3520 3475 3500 3480 45900 -20 -0.571 18.605 -0.015
2025-07-11 15:30 9075 etc relac 3515 3480 3480 3500 38700 25 0.719 -49.346 0.388
2025-07-10 15:30 9075 etc relac 3485 3450 3485 3475 76400 -10 -0.287 26.281 -0.559
2025-07-09 15:30 9075 etc relac 3535 3455 3455 3485 60500 30 0.868 8.618 0.413
2025-07-08 15:30 9075 etc relac 3455 3425 3445 3455 55700 10 0.29 6.705 0.171
2025-07-07 15:30 9075 etc relac 3460 3405 3410 3445 52200 35 1.026 -2.612 -0.574
2025-07-04 15:30 9075 etc relac 3425 3395 3400 3410 53600 10 0.294 17.802 -0.037
2025-07-03 15:30 9075 etc relac 3415 3380 3380 3400 45500 10 0.295 -27.2 0.104
2025-07-02 15:30 9075 etc relac 3405 3355 3355 3390 62500 35 1.043 -45.652 -0.213
2025-07-01 15:30 9075 etc relac 3380 3355 3370 3355 115000 -15 -0.445 -21.662 -0.728
2025-06-30 15:30 9075 etc relac 3400 3345 3355 3370 146800 30 0.898 89.909 0.433
2025-06-27 15:30 9075 etc relac 3340 3310 3330 3340 77300 20 0.602 32.137 1.278
2025-06-26 15:30 9075 etc relac 3320 3290 3300 3320 58500 20 0.606 25.806 0.807
2025-06-25 15:30 9075 etc relac 3355 3300 3320 3300 46500 -50 -1.493 -38.896 0.032
2025-06-24 15:30 9075 etc relac 3370 3315 3345 3350 76100 40 1.208 -4.756 0.73
2025-06-23 15:30 9075 etc relac 3330 3295 3310 3310 79900 -10 -0.301 -77.487 -0.364
2025-06-20 15:30 9075 etc relac 3345 3290 3305 3320 354900 15 0.454 378.947 -0.746
2025-06-19 15:30 9075 etc relac 3315 3270 3305 3305 74100 -10 -0.302 -26.122 -0.579
2025-06-18 15:30 9075 etc relac 3330 3255 3290 3315 100300 15 0.455 -17.719 0.768
2025-06-17 15:30 9075 etc relac 3315 3255 3255 3300 121900 35 1.072 39.314 0.354
2025-06-16 15:30 9075 etc relac 3315 3260 3305 3265 87500 -15 -0.457 12.613 0.75
2025-06-13 15:30 9075 etc relac 3290 3260 3285 3280 77700 -15 -0.455 24.32 -0.952
2025-06-12 15:30 9075 etc relac 3325 3285 3295 3295 62500 -10 -0.303 33.262 -0.206
2025-06-11 15:30 9075 etc relac 3330 3290 3320 3305 46900 10 0.303 -50.993 0.089
2025-06-10 15:30 9075 etc relac 3360 3290 3330 3295 95700 -55 -1.642 48.142 0.03
2025-06-09 15:30 9075 etc relac 3435 3345 3425 3350 64600 -55 -1.615 -38.71 0.581
2025-06-06 15:30 9075 etc relac 3460 3380 3440 3405 105400 -40 -1.161 -71.901 0.467
2025-06-05 15:30 9075 etc relac 3460 3250 3250 3445 375100 190 5.837 390.327 10 -1.029
2025-06-04 15:30 9075 etc relac 3280 3215 3220 3255 76500 35 1.087 -25.944 0.506
2025-06-03 15:30 9075 etc relac 3225 3185 3215 3220 103300 20 0.625 -42.579 -0.223
2025-06-02 15:30 9075 etc relac 3250 3190 3250 3200 179900 -65 -1.991 16.365 -0.867
2025-05-30 15:30 9075 etc relac 3295 3250 3270 3265 154600 -25 -0.76 12.764 -0.372
2025-05-29 15:30 9075 etc relac 3295 3245 3265 3290 137100 30 0.92 47.419 5 1.535
2025-05-28 15:30 9075 etc relac 3285 3240 3285 3260 93000 -10 -0.306 38.806 0.001
2025-05-27 15:30 9075 etc relac 3295 3260 3285 3270 67000 0 0 49.888 0.639
2025-05-26 15:30 9075 etc relac 3325 3265 3310 3270 44700 -40 -1.208 -36.953 2 0.599
2025-05-23 15:30 9075 etc relac 3350 3270 3305 3310 70900 55 1.69 30.092 2 0.678
2025-05-22 15:30 9075 etc relac 3280 3245 3280 3255 54500 -40 -1.214 -4.386 -0.578
2025-05-21 15:30 9075 etc relac 3325 3275 3305 3295 57000 -10 -0.303 -26.357 2 -0.217
2025-05-20 15:30 9075 etc relac 3355 3280 3330 3305 77400 -30 -0.9 27.094 0.016
2025-05-19 15:30 9075 etc relac 3400 3335 3360 3335 60900 -40 -1.185 -30.08 -0.075
2025-05-16 15:30 9075 etc relac 3390 3295 3330 3375 87100 25 0.746 -47.403 0.054
2025-05-15 15:30 9075 etc relac 3375 3325 3360 3350 165600 -60 -1.76 -22.905 -0.88
2025-05-14 15:30 9075 etc relac 3545 3405 3435 3410 214800 -235 -6.447 182.26 -0.319
2025-05-13 15:30 9075 etc relac 3705 3605 3635 3645 76100 10 0.275 152.824 1.096
2025-05-12 15:30 9075 etc relac 3655 3605 3615 3635 30100 20 0.553 -52.598 0.314
2025-05-09 15:30 9075 etc relac 3630 3560 3570 3615 63500 55 1.545 65.365 1.288
2025-05-08 15:30 9075 etc relac 3595 3545 3575 3560 38400 -45 -1.248 -43.111 0.095
2025-05-07 15:30 9075 etc relac 3630 3575 3575 3605 67500 20 0.558 31.323 0.312
2025-05-02 15:30 9075 etc relac 3600 3500 3505 3585 51400 70 1.991 23.261 0.311
2025-05-01 14:46 9075 etc relac 3575 3515 3535 3515 41700 -20 -0.566 -16.265 0.456
2025-04-30 15:30 9075 etc relac 3580 3535 3565 3535 49800 -30 -0.842 -4.598 0.629
2025-04-28 10:08 9075 etc relac 3600 3550 3600 3565 52200 -35 -0.972 38.83 0.859
2025-04-25 09:01 9075 etc relac 3660 3590 3640 3600 37600 -50 -1.37 -8.293 1.368
2025-04-24 15:30 9075 etc relac 3705 3640 3695 3650 41000 -20 -0.545 -31.438 0.319
2025-04-23 15:30 9075 etc relac 3695 3660 3670 3670 59800 50 1.381 9.124 2.062
2025-04-22 15:30 9075 etc relac 3635 3590 3595 3620 54800 25 0.695 79.672 0.126
2025-04-21 15:30 9075 etc relac 3620 3555 3555 3595 30500 25 0.7 39.269 -1.181
2025-04-18 15:30 9075 etc relac 3585 3520 3540 3570 21900 75 2.146 -0.455 1.143
2025-04-17 15:30 9075 etc relac 3540 3485 3500 3495 22000 -10 -0.285 -57.198 1.289
2025-04-16 15:30 9075 etc relac 3540 3490 3495 3505 51400 10 0.286 -13.322 -0.61
2025-04-15 15:30 9075 etc relac 3565 3490 3550 3495 59300 0 0 68.946 0.998
2025-04-14 15:30 9075 etc relac 3505 3455 3460 3495 35100 35 1.012 -49.496 0.876


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14
-0.226 2025-05-13
1.449 2025-05-12
0.927 2025-05-09
0.303 2025-05-08
0.737 2025-05-07
0.251 2025-05-02
-0.544 2025-05-01
0.588 2025-04-30
0.503 2025-04-28
0.314 2025-04-25
-0.523 2025-04-24
0.448 2025-04-23
-0.057 2025-04-22
0.006 2025-04-21
2.038 2025-04-18
0.338 2025-04-17
0.067 2025-04-16
-0.089 2025-04-15
0.896 2025-04-14

相関係数9075 (-0.43%:-0.43%)
(13.43%:13.43%) TOPIX -0.562
(14.93%:14.93%) r2_陸運 -0.472