Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 9058
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 9369(キユソ流通) 9357(名港海) 9325(ファイズＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 1,058億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
01-09 r22_移動平均線N [1/127] 21:20 127 -0.588 -1.907 1.388 -0.795 -0.647 -0.921
01-07 r22_開示情報U [1/279] 19:25 221 0.789 41.505 3.253 0.239 0.206 0.486
12-26 r22_ランキングU [1/108] 16:35 73 0.233 -27.025 4.706 1.832 1.07 0.783
12-26 r22_移動平均線N [1/115] 16:38 115 0.297 49.442 1.194 -0.15 -0.281 -0.336
12-16 r22_OptOutB [1/830] 17:27 630 0.106 30.465 4.668 -0.016 0.2 0.153
12-04 r22_OptOutB [1/569] 19:43 457 -0.557 41.216 3.441 0.432 0.375 0.372
12-04 r22_開示情報U [1/200] 19:44 155 -0.561 46.168 2.232 -0.024 0.128 0.18
11-29 r22_ランキングU [1/98] 20:53 70 -0.543 -27.809 3.4 0.889 0.426 0.443
11-29 r22_出来高U [1/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259
11-22 r22_５％N [1/62] 22:39 59 -0.073 31.088 2.384 -0.026 0.009 0.28
11-20 r22_OptOutP [1/476] 17:22 314 1.396 343.136 4.724 1.829 1.394 0.775
11-20 r22_OptOutU [1/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601
11-20 r22_開示情報N [1/10] 17:22 9 2.46 24.614 5.851 1.619 1.133 0.552
11-20 r22_開示情報P [1/85] 17:22 78 0.777 655.292 4.648 0.933 0.7 0.144
11-15 r22_決算速報U [1/32] 19:35 29 0.847 129.585 5.013 -0.183 -0.13 -0.049
11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604
11-11 r22_OptOutU [2/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_５％N [1/21] 17:35 21 -2.587 240.421 6.656 -1.729 -0.675 -0.304
11-11 r22_５％P [1/26] 17:35 23 -0.811 46.78 3.675 -0.853 -0.127 0.27
11-08 r22_５％P [1/60] 17:35 59 0.058 32.477 4.99 0.816 1.058 0.546
11-08 r22_OptOutU [1/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452
11-07 r22_５％N [1/43] 17:36 43 0.719 14.163 2.286 0.925 1.118 0.809
11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
11-05 r22_開示情報P [1/199] 17:24 189 0.257 63.521 3.396 -0.35 -0.028 0.106
11-05 r22_開示情報U [1/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291
10-30 r22_決算インパクトN [1/17] 17:28 17 0.341 28.736 1.434 -2.19 -0.863 -0.655
10-29 r22_ランキングU [1/89] 17:26 68 1.656 -20.062 5.238 2.122 1.349 0.652
10-29 r22_決算N [1/16] 17:26 16 -4.11 208.746 4.472 -0.957 -0.967 -0.774
10-29 r22_決算速報N [1/105] 17:26 102 0.105 49.868 3.136 0.881 0.221 -0.03
10-29 r22_理論株価P [1/77] 17:26 77 0.766 79.86 5.095 1.238 0.541 0.15
10-29 r22_開示情報U [1/347] 17:26 212 1.387 372.395 5.089 1.526 0.661 0.176
10-28 r22_OptOutU [4/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295
10-28 r22_決算予定U [2/274] 17:28 117 1.853 58.635 1.487 0.564 0.271 -0.205
10-28 r22_決算注目P [2/100] 17:28 51 2.32 147.5 2.662 0.855 0.557 -0.144
10-28 r22_注目P [1/52] 17:28 52 2.275 147.5 2.655 0.838 0.547 -0.141
10-25 r22_移動平均線N [1/207] 17:33 207 -1.036 96.109 1.286 -0.714 -0.816 -0.835
10-25 r22_開示情報U [1/170] 17:33 120 -1.086 170.223 2.419 -0.399 -0.614 -0.627
10-22 r22_OptOutB [1/647] 21:39 494 -1.606 202.23 2.948 -0.661 -0.454 -0.464
10-22 r22_開示情報P [1/74] 21:39 68 -0.437 1486.657 3.798 0.11 -0.008 -0.233
10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238
10-21 r22_OptOutU [2/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085
10-18 r22_OptOutB [3/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061
10-18 r22_テクB [1/135] 22:11 125 -0.204 -11.114 2.154 -0.165 -0.627 -0.246
10-17 r22_シグナルP [1/107] 17:29 107 -0.342 15.398 1.723 0.377 0.277 0.031
10-15 r22_決算速報N [1/343] 16:53 301 -0.156 136.52 3.193 -0.215 -0.251 -0.287
10-15 r22_開示情報P [1/92] 16:53 80 1.475 221.72 5.623 0.733 0.35 0.077
10-15 r22_開示情報U [1/476] 16:53 261 0.116 193.076 5.313 0.012 -0.122 -0.207
10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024
10-15 r22_OptOutU [2/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059
10-15 r22_シグナルN [1/8] 16:52 8 -0.487 5.296 1.403 -0.325 -0.395 0.101
10-08 r22_OptOutB [1/742] 17:24 575 -1.265 134.745 3.837 0.018 0.132 0.04
10-08 r22_テクB [1/148] 17:24 137 -1.389 -7.474 1.804 -0.095 0.094 -0.035
10-07 r22_OptOutB [1/747] 17:23 574 1.303 32.337 2.836 1.045 1.11 0.65
10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664
10-07 r22_OptOutU [2/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515
10-07 r22_特集U [1/68] 17:24 59 1.242 23.587 2.694 0.993 1.095 0.88
10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043
10-02 r22_OptOutP [1/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426
10-02 r22_年初来高値更新P [1/70] 17:30 70 -1.008 -0.197 3.423 1.372 1.044 1.236
10-02 r22_開示情報U [1/321] 17:31 261 -1.29 73.635 2.328 0.035 -0.7 -0.096
10-01 r22_開示情報P [1/207] 17:25 186 1.513 1.927 3.412 -0.199 -0.007 0.157
09-30 r22_OptOutP [2/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247
09-30 r22_OptOutU [2/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1
09-30 r22_ランキングU [1/247] 17:26 210 -2.726 5.966 4.473 -0.268 0.561 0.779
09-30 r22_年初来高値更新P [1/130] 17:27 130 -1.965 -0.112 3.273 0.153 1.056 0.972
09-30 r22_特集U [1/106] 17:27 99 -1.601 42.92 5.103 -0.055 0.757 0.732
09-26 r22_OptOutP [1/623] 17:23 419 2.734 217.765 3.744 1.479 1.071 1.115
09-26 r22_OptOutU [1/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957
09-26 r22_年初来高値更新P [1/49] 17:24 49 1.424 9.529 4.076 1.392 1.701 1.55
09-25 r22_OptOutP [1/413] 18:07 283 0.968 453.585 4.014 0.864 0.901 1.003
09-25 r22_年初来高値更新P [1/97] 18:07 97 -0.35 9.366 2.658 0.756 0.973 1.449
09-25 r22_５％P [1/28] 18:07 28 0.163 13.384 3.057 0.923 1.043 1.212
09-24 r22_特集U [1/74] 17:24 65 -0.177 1.291 2.989 -0.026 0.814 1.114
09-24 r22_OptOutP [3/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785
09-24 r22_OptOutU [3/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-24 r22_テクU [1/131] 17:24 117 0.236 -1.17 2.664 1.181 1.575 1.229
09-24 r22_ランキングP [1/118] 17:24 106 -0.829 11.165 4.348 2.016 2.988 2.552
09-24 r22_ランキングU [2/262] 17:24 215 0.038 -25.415 3.399 0.76 1.466 1.502
09-24 r22_年初来高値更新P [1/98] 17:24 98 -0.605 -16.714 3.228 0.435 1.518 1.553
09-20 r22_OptOutB [1/467] 17:28 371 1.497 623.752 3.517 1.876 1.546 0.766
09-20 r22_OptOutP [3/670] 17:28 455 1.308 570.566 3.941 1.938 1.448 0.837
09-20 r22_OptOutU [2/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765
09-20 r22_ストップP [1/10] 17:28 10 -0.062 111.226 6.017 11.602 9.268 5.077
09-20 r22_テクU [1/112] 17:28 102 1.163 27.875 3.664 2.6 2.381 1.547
09-20 r22_ランキングP [1/60] 17:28 60 0.356 4.395 4.593 5.64 4.233 2.322
09-20 r22_ランキングU [1/83] 17:28 65 0.416 10.073 4.137 3.507 2.722 1.515
09-20 r22_出来高U [4/101] 17:28 42 3.509 735.182 7.437 4.41 3.094 1.53
09-20 r22_前日変動U [1/63] 17:28 63 -0.036 20.009 3.766 3.43 2.979 1.857
09-20 r22_年初来高値更新P [1/106] 17:28 106 0.061 19.181 2.331 1.56 1.862 1.637
09-20 r22_後場コメントU [1/27] 17:28 27 1.294 69.256 2.636 2.101 1.639 0.966
09-20 r22_材料B [1/13] 17:28 12 0.167 15942.272 9.396 9.853 7.834 4.29
09-20 r22_材料U [1/89] 17:28 75 1.654 64.193 5.992 3.997 3.298 1.989
09-19 r22_テクU [1/120] 17:27 104 1.474 130.789 4.157 1.643 1.529 1.255
09-19 r22_ランキングP [1/60] 17:27 60 2.881 229.461 6.495 5.399 4.074 2.978
09-19 r22_前日変動P [1/27] 17:27 27 2.723 249.539 4.511 3.404 2.651 2.182
09-19 r22_年初来高値更新P [1/76] 17:27 76 1.879 200.856 5.523 2.3 2.846 2.372
09-19 r22_材料B [1/12] 17:27 12 9.413 1247.371 10.463 9.522 7.613 5.26
09-19 r22_材料P [2/115] 17:27 95 3.837 307.723 7.316 2.92 2.132 1.712
09-19 r22_特別気配P [1/9] 17:27 9 1.121 898.296 7.074 1.658 0.895 1.635
09-19 r22_話題株B [1/31] 17:27 31 6.02 508.295 12.384 4.537 2.752 2.471
09-19 r22_OptOutB [4/492] 17:26 401 2.375 162.107 4.853 1.709 1.166 1.106
09-19 r22_OptOutP [3/627] 17:27 435 2.912 235.882 5.194 1.759 1.206 1.153
09-19 r22_OptOutU [1/763] 17:27 472 1.97 125.543 4.327 1.379 1.031 0.977
09-19 r22_ストップP [1/9] 17:27 9 12.158 1628.998 10.341 13.513 10.71 6.622
09-18 r22_OptOutB [4/586] 17:22 480 0.849 70.055 3.377 0.587 0.207 0.177
09-18 r22_OptOutN [1/140] 17:22 119 -1.548 162.748 5.825 -0.403 -0.001 0.259
09-18 r22_OptOutP [4/418] 17:22 297 1.423 233.533 4.793 0.972 0.504 0.419
09-18 r22_OptOutU [2/865] 17:22 506 0.596 79.956 3.603 0.501 0.22 0.183
09-18 r22_おすすめ銘柄P [1/4] 17:23 4 11.444 1070.619 8.787 6.998 4.896 3.226
09-18 r22_修正B [1/1] 17:23 1 20.464 -91.419 11.706 7.804 4.743
09-18 r22_個別銘柄戦略P [1/11] 17:23 11 5.094 890.177 6.811 2.444 1.691 1.055
09-18 r22_年初来高値更新P [1/65] 17:23 65 0.137 -10.798 4.814 1.546 1.608 1.524
09-18 r22_材料P [2/88] 17:23 70 2.851 340.527 5.125 1.96 1.028 0.686
09-18 r22_材料U [1/87] 17:23 76 1.313 255.346 6.543 1.24 0.748 0.581
09-18 r22_業績修正U [1/7] 17:23 7 5.691 615.062 8.181 3.674 2.233 1.322
09-18 r22_決算速報B [1/5] 17:23 5 6.386 8.407 9.107 3.236 2.26 1.253
09-18 r22_注目銘柄P [1/11] 17:23 11 6.554 768.602 8.824 4.809 3.27 2.138
09-18 r22_特別気配P [1/15] 17:23 15 1.099 635.202 10.669 2.051 1.741 0.946
09-18 r22_話題株B [1/42] 17:23 42 1.163 722.177 9.153 2.072 1.982 1.524
09-18 r22_開示情報N [1/14] 17:23 13 2.245 87.815 6.268 1.568 0.883 0.521
09-18 r22_開示情報P [1/80] 17:23 70 1.311 210.332 3.656 0.555 0.316 0.172
09-18 r22_開示情報U [6/184] 17:23 132 0.467 83.728 3.806 0.219 -0.085 -0.028
09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079
09-11 r22_OptOutN [1/252] 17:22 203 -3.111 325.452 5.259 -1.072 -0.744 -0.349
09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284
09-03 r22_シグナルP [1/13] 17:25 13 0.087 -1.988 2.703 1.369 0.607 0.421
09-02 r22_OptOutB [1/703] 17:28 557 -0.228 21.883 3.258 0.477 0.22 0.242
09-02 r22_ランキングU [1/262] 17:28 226 -0.552 -24.16 3.196 0.551 0.364 0.735
08-30 r22_OptOutP [1/451] 17:25 324 1.939 231.887 4.336 1.123 0.706 0.866
08-30 r22_前場コメントU [1/62] 17:26 60 1.583 382.831 4.294 0.46 0.33 0.732
08-27 r22_話題株U [1/44] 17:25 44 0.433 182.654 3.472 3.896 2.737 2.067
08-26 r22_前場コメントU [1/77] 17:25 76 2.712 394.527 5.724 1.824 1.507 1.401
08-26 r22_材料P [1/116] 17:25 101 2.91 831.417 4.88 1.836 1.618 1.502
08-26 r22_話題株U [1/43] 17:25 43 4.454 748.52 8.544 5.503 4.776 3.492
08-26 r22_５％P [1/14] 17:25 11 2.07 80.99 3.166 1.787 1.383 0.919
08-26 r22_OptOutB [1/722] 17:24 596 0.517 114.188 3.858 0.842 0.801 0.734
08-26 r22_OptOutP [2/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986
08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958
08-23 r22_OptOutB [2/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579
08-23 r22_OptOutU [1/823] 17:28 518 0.721 211.658 3.63 0.897 0.499 0.653
08-23 r22_テクB [1/136] 17:28 132 -0.046 11.195 2.503 0.705 0.518 0.413
08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862
08-22 r22_５％N [1/61] 17:28 58 0.811 39.311 2.29 0.252 0.875 0.807
08-15 r22_OptOutB [1/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684
08-13 r22_OptOutB [2/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188
08-13 r22_テクB [1/110] 17:32 109 2.887 33.112 3.697 2.931 2.269 3.785
08-13 r22_移動平均線P [1/29] 17:33 28 1.884 13.582 3.711 2.584 2.734 4.071
08-09 r22_OptOutB [4/575] 17:30 465 2.291 129.455 5.711 1.255 1.641 0.296
08-09 r22_テクB [1/93] 17:30 93 1.016 10.907 3.974 1.054 1.805 0.704
08-09 r22_移動平均線N [1/168] 17:30 168 1.951 49.773 3.649 1.071 1.421 -0.305
08-09 r22_５％P [1/29] 17:31 26 1.409 39.033 2.535 0.465 1.369 0.048
08-08 r22_OptOutB [2/557] 17:29 458 0.415 -0.584 4.689 1.778 3.939 -1.123
08-06 r22_OptOutB [1/543] 17:26 457 7.966 -11.886 6.747 -1.945 -3.212 -2.161
08-06 r22_テクB [1/145] 17:26 134 7.173 -20.042 5.833 -1.239 -2.421 -1.243
08-05 r22_OptOutB [1/649] 17:26 524 -12.12 81.266 6.228 -8.878 -6.775 -3.857
07-31 r22_ランキングP [1/55] 17:32 55 0.052 -27.791 5.724 3.924 3.564 2.236
07-31 r22_決算インパクトP [1/37] 17:32 37 1.063 -28.954 2.911 1.871 2.225 0.845
07-30 r22_OptOutB [1/553] 17:24 465 -0.567 55.782 3.624 0.797 0.581 -0.15
07-30 r22_OptOutP [1/504] 17:24 349 0.23 104.571 4.584 1.603 1.174 0.187
07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222
07-30 r22_材料B [1/18] 17:24 17 3.692 143.453 8.712 6.506 6.339 4.78
07-30 r22_決算N [1/29] 17:24 29 -2.855 256.892 6.316 -0.393 -0.269 -0.85
07-30 r22_理論株価P [1/130] 17:24 128 -1.089 87.126 4.415 0.396 0.299 -0.314
07-30 r22_移動平均線N [1/142] 17:24 141 -0.561 96.373 2.079 0.12 -0.092 -0.74
07-30 r22_開示情報U [1/326] 17:24 177 -0.832 185.805 4.984 0.675 0.453 -0.358
07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05
07-26 r22_OptOutB [1/676] 17:26 532 0.193 -1.582 3.112 -0.751 -0.913 -0.637
07-25 r22_OptOutN [1/402] 17:23 293 -1.946 182.946 5.235 -1.485 -0.52 -0.646
07-25 r22_移動平均線P [1/59] 17:23 59 -0.904 75.46 3.055 -0.589 -0.02 -0.027
07-24 r22_OptOutB [2/695] 17:25 544 -1.204 314.192 4.227 -0.156 -0.471 -0.548
07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154
07-23 r22_OptOutU [1/864] 17:29 528 0.814 23.285 3.276 -0.118 -0.237 -0.128
07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312
07-22 r22_OptOutP [3/504] 17:29 366 -0.151 279.528 4.453 0.025 -0.17 0.232
07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07
07-22 r22_ランキングU [1/258] 17:29 212 -1.537 6.791 3.81 -0.783 -0.702 0.079
07-22 r22_材料P [1/93] 17:29 75 1.521 918.22 7.218 1.301 0.612 0.665
07-22 r22_話題株U [1/29] 17:29 29 -4.382 65.532 6.501 -1.601 -1.141 0.538
07-22 r22_開示情報U [1/175] 17:29 149 -0.637 103.362 3.774 -0.433 -0.497 0.089
07-22 r22_５％N [1/37] 17:29 33 -0.842 9.327 3.947 -0.441 -0.609 0.032
07-22 r22_５％P [1/45] 17:29 41 -0.914 48.16 2.499 -0.505 -0.855 -0.046
07-19 r22_OptOutB [1/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033
07-19 r22_OptOutP [1/417] 17:27 302 1.052 292.338 5.002 0.577 0.806 0.792
07-19 r22_OptOutU [2/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205
07-19 r22_材料P [1/71] 17:27 56 2.845 1094.427 8.253 1.07 1.157 1.054
07-19 r22_５％P [1/31] 17:27 30 -0.037 10.784 2.387 -0.357 -0.117 0.15
07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421
07-18 r22_５％N [1/14] 17:26 13 -1.81 -7.775 2.255 -0.576 -0.116 0.395
07-18 r22_５％P [1/21] 17:26 21 -0.421 23.264 2.272 -0.471 -0.074 0.225
07-16 r22_OptOutB [1/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506
07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432
07-12 r22_OptOutB [1/674] 17:24 526 0.511 58.855 3.998 0.752 0.429 0.274
07-11 r22_OptOutB [2/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099
07-09 r22_移動平均線N [1/132] 09:42 132 0.07 21.264 1.37 -0.433 -0.66 -0.501
07-08 r22_OptOutB [1/834] 19:45 622 -0.049 35.325 3.309 -0.338 -0.12 0.039
07-05 r22_OptOutP [1/452] 17:31 327 0.459 233.081 4.158 0.672 0.679 0.45
07-04 r22_OptOutB [1/669] 17:24 533 0.453 100.718 3.132 0.658 0.402 0.168
07-04 r22_後場コメントU [1/22] 17:24 22 1.367 -6.628 1.798 0.648 0.582 0.083
06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366
06-19 r22_開示情報U [2/141] 17:27 101 0.212 34.28 3.6 0.268 -0.083 0.096
06-17 r22_OptOutB [1/679] 17:33 528 -0.822 82.481 5.177 0.503 0.119 0.019
06-14 r22_OptOutB [1/662] 17:26 547 1.797 95.101 3.805 0.467 0.249 0.377
06-13 r22_移動平均線P [1/159] 20:56 158 -1.053 24.709 2.156 0.041 0.368 0.677
06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314
06-11 r22_開示情報U [1/328] 17:26 236 0.209 69.107 3.205 0.764 0.704 0.195
06-07 r22_OptOutB [1/653] 17:27 544 0.67 1442.491 3.279 0.266 -0.168 0.091
06-07 r22_OptOutP [1/376] 17:27 279 1.61 2856.817 4.652 0.87 0.329 0.46
06-05 r22_シグナルN [1/11] 17:28 11 4.734 1515.557 17.151 5.519 5.586 4.317
06-05 r22_開示情報U [1/862] 17:28 524 -0.684 44.137 3.237 -0.122 0.119 0.333
06-03 r22_OptOutB [1/602] 22:22 496 1.197 67.519 3.982 1.592 1.035 0.369
05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166
05-28 r22_開示情報U [3/757] 22:39 395 0.239 62.131 2.475 0.437 0.175 -0.02
05-24 r22_５％P [1/15] 21:19 13 1.181 104.687 3.456 0.82 0.08 0.312
05-24 r22_OptOutU [1/808] 21:18 514 -0.271 135.653 4.274 -0.047 -0.15 0.125
05-24 r22_シグナルP [1/79] 21:19 79 -0.195 12.916 2.603 0.688 0.144 0.239
05-23 r22_OptOutB [1/678] 17:24 544 0.096 50.381 3.301 -0.248 -0.159 0.238
05-20 r22_OptOutP [1/700] 19:01 492 2.209 120.259 4.818 1.423 0.877 0.618
05-14 r22_OptOutP [1/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512
05-13 r22_ランキングU [1/225] 17:23 189 0.991 -10.616 5.713 0.845 0.917 0.911
05-13 r22_開示情報U [1/1906] 17:24 751 0.417 225.736 6.362 0.277 0.312 0.251
05-08 r22_開示情報U [1/452] 17:20 248 -0.236 135.943 4.029 0.404 0.273 0.358
05-08 r22_OptOutP [1/454] 17:19 316 0.627 108.637 4.604 1.067 0.806 0.708
05-08 r22_OptOutU [1/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446
05-07 r22_ランキングU [1/256] 17:16 195 0.629 -0.113 3.904 0.622 0.507 0.897
05-07 r22_年初来安値更新N [1/84] 17:16 84 1.609 -20.442 1.905 0.055 -0.75 -0.675
05-07 r22_決算インパクトN [1/111] 17:16 101 1.031 36.676 2.121 -0.133 -1.117 -0.979
05-02 r22_OptOutB [1/679] 17:18 526 -0.013 1394.827 3.383 -0.35 0.263 -0.019
05-02 r22_OptOutU [2/896] 17:18 481 0.084 1605.171 3.865 -0.002 0.443 0.154
05-02 r22_テクU [1/147] 17:18 108 -0.182 18.918 3.257 -0.131 0.518 0.225
05-02 r22_ランキングN [1/68] 17:18 68 -0.599 4.683 2.511 -3.403 -1.935 -1.104
05-02 r22_年初来安値更新N [1/95] 17:18 95 -0.129 16.416 1.693 -1.366 -1.23 -1.292
05-02 r22_決算インパクトN [1/66] 17:18 66 -0.61 -3.611 2.673 -2.741 -1.782 -1.25
05-02 r22_話題株U [1/11] 17:19 11 -2.579 173.536 7.231 -2.49 -1.244 -0.911
05-01 r22_OptOutB [1/637] 17:19 506 -0.785 86.541 3.777 0.612 0.675 0.329
05-01 r22_OptOutN [1/156] 17:19 127 -1.955 431.356 6.876 -0.347 -0.192 -0.03
05-01 r22_OptOutU [1/950] 17:20 531 -0.496 109.036 3.895 0.548 0.574 0.308
05-01 r22_決算B [1/28] 17:20 28 -1.982 133.985 6.468 0.364 0.157 -0.102
05-01 r22_決算速報B [1/162] 17:20 123 -0.629 17.269 3.429 0.465 0.396 0.126
05-01 r22_理論株価P [1/222] 17:20 216 -0.928 42.005 4.535 0.012 0.095 -0.034
05-01 r22_開示情報U [2/591] 17:20 321 -0.723 70.339 3.996 0.199 0.16 -0.061
04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478
04-30 r22_年初来安値更新N [1/219] 17:18 219 0.999 -30.065 1.676 -0.242 -0.731 -0.518
04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576
04-26 r22_OptOutN [1/299] 17:22 256 -0.342 287.299 5.417 -1.221 -0.336 0.15
04-26 r22_年初来安値更新N [1/81] 17:22 81 -0.245 41.383 2.994 -1.644 -1.354 -0.847
04-25 r22_年初来安値更新N [1/37] 17:21 37 -1.325 8.723 3.26 -1.456 -1.313 -1.142
04-24 r22_年初来安値更新N [1/51] 20:17 51 1.072 -24.112 2.233 0.005 -0.14 -0.447
04-24 r22_OptOutB [1/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512
04-23 r22_OptOutB [1/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1
04-23 r22_OptOutP [3/532] 17:19 352 1.38 642.127 3.953 1.545 0.441 0.273
04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018
04-23 r22_前場コメントU [1/63] 17:19 63 1.28 262.587 2.797 1.146 0.161 0.086
04-22 r22_OptOutB [1/792] 17:16 590 1.7 -7.518 3.049 -0.154 0.25 -0.418
04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659
04-17 r22_OptOutB [1/745] 17:19 543 -1.251 52.143 3.581 -1.707 -1.103 -0.559
04-15 r22_OptOutB [1/776] 17:22 596 -0.111 116.312 4.528 0.316 0.245 0.374
04-15 r22_レーティングP [1/143] 17:22 108 -0.46 5.033 2.174 0.182 0.145 0.439
04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151
04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629
04-11 r22_OptOutB [2/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336
04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532
04-09 r22_特集P [1/46] 17:17 42 0.752 18.701 2.035 1.056 0.346 0.23
04-09 r22_レーティングP [1/31] 17:17 31 0.37 18.953 2.319 0.915 0.387 0.172
04-05 r22_シグナルP [1/39] 20:17 39 0.401 93.924 5.912 0.87 0.237 -0.138
04-03 r22_OptOutB [1/709] 17:19 565 -0.313 90.99 3.38 -0.6 -0.897 -0.642
04-01 r22_決算速報N [1/65] 17:15 65 -1.4 51.393 3.338 -0.202 -0.473 -0.236
03-29 r22_OptOutP [1/648] 17:46 431 2.533 85.134 6.047 1.161 0.988 0.534
03-29 r22_OptOutU [2/905] 17:46 550 1.751 51.75 4.585 0.112 0.242 0.028
03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368
03-27 r22_OptOutP [1/828] 19:44 568 0.81 123.115 3.589 0.692 0.472 0.728
03-26 r22_開示情報U [1/293] 21:07 201 -0.067 100.105 2.754 -0.22 0.076 0.38
03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058
03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36
02-26 r22_OptOutB [1/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881
02-26 r22_OptOutU [1/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876
02-21 r22_OptOutB [2/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595
02-21 r22_OptOutN [1/146] 17:15 117 -0.88 153.722 11.421 0.826 1.637 1.264
02-21 r22_OptOutP [1/726] 17:15 505 0.615 90.743 5.976 0.947 1.418 1.245
02-21 r22_OptOutU [1/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84
02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354
02-19 r22_OptOutU [1/1610] 17:09 768 1.542 28.393 4.159 1.705 1.225 1.049
02-16 r22_OptOutB [1/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39
02-16 r22_開示情報B [1/9] 17:17 9 1.708 17.017 2.374 0.053 -1.354 -0.447
02-13 r22_OptOutP [1/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512
02-09 r22_５％N [1/18] 17:15 18 -1.007 33.697 3.046 -0.793 -0.069 0.266
02-02 r22_開示情報P [1/181] 17:17 174 1.264 590.203 4.302 0.307 0.378 0.341
01-31 r22_テクU [2/132] 17:14 109 0.489 101.186 4.149 1.481 1.561 1.091
01-30 r22_開示情報U [1/294] 17:11 181 0.193 180.698 4.891 0.72 0.292 0.273
01-30 r22_決算N [1/19] 17:10 19 -0.807 320.131 4.558 0.126 -0.053 0.018
01-29 r22_注目P [1/61] 17:10 61 2.176 508.37 3.877 0.966 0.853 0.576
01-29 r22_注目U [1/100] 17:10 98 1.499 296.283 4.728 1.399 1.718 1.624
01-12 r22_５％P [1/44] 17:09 43 0.084 7.07 2.562 0.093 0.156 0.384
01-09 r22_開示情報P [1/129] 17:13 125 1.851 72.546 3.219 0.93 1.207 0.912
12-26 r22_開示情報U [1/301] 17:13 245 0.159 88.811 2.635 -0.192 -0.048 -0.174
12-08 r22_テクU [2/121] 17:10 104 -0.926 38.744 4.494 -0.634 0.146 -0.094
12-04 r22_開示情報P [1/207] 17:09 199 0.288 37.243 2.246 0.102 0.207 0.073
11-02 r22_開示情報P [1/186] 17:11 179 0.73 43.191 2.809 0.732 0.89 0.629
11-01 r22_開示情報U [1/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279
10-31 r22_材料N [1/21] 19:38 19 -3.443 517.252 10.593 -2.981 -1.527 -1.147
10-31 r22_決算N [1/51] 19:38 51 -0.272 111.944 4.461 -0.823 -0.008 -0.144
10-31 r22_開示情報U [1/647] 19:38 322 1.351 117.372 4.662 -0.028 0.483 0.11
10-23 r22_開示情報U [1/159] 17:12 125 -1.301 125.175 4.394 -0.613 -0.659 -0.071
10-13 r22_特集U [1/33] 17:10 31 -2.058 17.112 2.428 -0.844 -0.425 0.279
10-05 r22_５％P [1/37] 17:09 37 2.325 -3.165 3.4 0.135 -0.354 -0.054
10-03 r22_開示情報P [1/201] 17:13 192 -2.004 140.029 2.487 -1.316 -1.009 -0.744
09-27 r22_特集B [1/61] 17:10 59 0.659 52.744 1.013 -0.029 0.245 -0.017
09-26 r22_特集P [1/23] 17:10 13 -0.75 3.451 1.72 0.297 0.146 -0.348
09-26 r22_開示情報U [1/165] 17:10 120 -0.038 140.289 3.293 0.382 0.448 -0.038
09-04 r22_開示情報P [1/186] 17:06 182 0.921 31.656 2.605 0.737 0.657 0.545
08-08 r22_開示情報U [1/563] 17:06 320 -0.087 143.138 5.276 0.469 0.36 -0.213
08-07 r22_特集U [1/76] 17:13 70 0.344 13.438 2.182 0.77 0.143 0.232
08-02 r22_開示情報P [1/181] 17:08 174 -0.89 50.553 2.18 -0.399 0.111 0.05
08-01 r22_決算N [1/105] 17:14 105 -2.882 134.163 4.507 -1.084 -0.785 -0.484
08-01 r22_開示情報U [1/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157
07-19 r22_開示情報U [1/207] 17:10 146 0.736 95.343 2.874 0.68 0.338 0.195
PER r5 01-10 r5_per_020_025 [20.8]
01-09 r5_per_020_025 [20.8]
01-08 r5_per_020_025 [20.8]
01-07 r5_per_020_025 [20.8]
01-06 r5_per_020_025 [20.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 01-10 r6_pbr_1.8_002 [1.83]
01-09 r6_pbr_1.8_002 [1.83]
01-08 r6_pbr_1.8_002 [1.83]
01-07 r6_pbr_1.8_002 [1.83]
01-06 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 01-10 r7_yield_m00_000 []
01-09 r7_yield_m00_000 []
01-08 r7_yield_m00_000 []
01-07 r7_yield_m00_000 []
01-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_0003_0005 [3.64]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 01-10 r10_現物 [現物]
01-09 r10_現物 [現物]
01-08 r10_現物 [現物]
01-07 r10_現物 [現物]
01-06 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 01-10 r11_rstrength_0005_0010 [5.166]
01-09 r11_rstrength_0001_0002 [1.638]
01-08 r11_rstrength_n0.2_0000 [-0.173]
01-07 r11_rstrength_n0.5_n0.2 [-0.406]
01-06 r11_rstrength_n0.5_n0.2 [-0.36]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 01-10 r13_cont_none [na]
01-09 r13_cont_07 [na]
01-08 r13_cont_06 [na]
01-07 r13_cont_05 [na]
01-06 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 01-10 r14_atratio_n0.5_0000 [-0.097]
01-09 r14_atratio_0000_00.5 [0.098]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0]
01-06 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 01-10 r15_vratio_n075_n050 [-56.25]
01-09 r15_vratio_n050_n025 [-43.529]
01-08 r15_vratio_0025_0050 [37.097]
01-07 r15_vratio_n075_n050 [-63.095]
01-06 r15_vratio_0000_0025 [7.692]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 01-10 r16_ma5_dratio_n05_000 [-0.02]
01-09 r16_ma5_dratio_000_005 [0.078]
01-08 r16_ma5_dratio_000_005 [0]
01-07 r16_ma5_dratio_000_005 [0.02]
01-06 r16_ma5_dratio_000_005 [0.039]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 01-10 r17_ma10_dratio_000_005 [0.01]
01-09 r17_ma10_dratio_000_005 [0.107]
01-08 r17_ma10_dratio_000_005 [0.02]
01-07 r17_ma10_dratio_000_005 [0.02]
01-06 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 01-10 r18_ma25_dratio_n05_000 [-0.02]
01-09 r18_ma25_dratio_000_005 [0.078]
01-08 r18_ma25_dratio_n05_000 [-0.023]
01-07 r18_ma25_dratio_n05_000 [-0.023]
01-06 r18_ma25_dratio_n05_000 [-0.027]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 01-10 r19_ma50_dratio_n05_000 [-0.062]
01-09 r19_ma50_dratio_000_005 [0.018]
01-08 r19_ma50_dratio_n05_000 [-0.097]
01-07 r19_ma50_dratio_n05_000 [-0.127]
01-06 r19_ma50_dratio_n05_000 [-0.166]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 01-10 r20_ma75_dratio_n05_000 [-0.964]
01-09 r20_ma75_dratio_n05_000 [-0.685]
01-08 r20_ma75_dratio_n05_000 [-0.406]
01-07 r20_ma75_dratio_000_005 [0]
01-06 r20_ma75_dratio_000_005 [0.409]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 01-10 r21_mrstrength_00.7_0001 [0.95]
01-09 r21_mrstrength_0001_0002 [1.038]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.975]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 01-10 r23_gratio_n0.5_0000 [-0.097]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 01-10 r24_volaratio_000_0.5 [0]
01-09 r24_volaratio_000_0.5 [0.098]
01-08 r24_volaratio_000_0.5 [0.098]
01-07 r24_volaratio_000_0.5 [0.098]
01-06 r24_volaratio_000_0.5 [0.098]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-01-10 15:30 9058 etc relac 10250 10250 10250 10250 2100 -10 -0.097 -56.25 -0.797
2025-01-09 15:30 9058 etc relac 10260 10250 10250 10260 4800 10 0.098 -43.529 1 -1.23
2025-01-08 15:30 9058 etc relac 10260 10250 10250 10250 8500 0 0 37.097 -0.595
2025-01-07 15:30 9058 etc relac 10260 10250 10250 10250 6200 0 0 -63.095 1.095
2025-01-06 15:30 9058 etc relac 10260 10250 10250 10250 16800 0 0 7.692 1 -1.025
2024-12-30 15:30 9058 etc relac 10260 10250 10250 10250 15600 0 0 -43.478 -0.598
2024-12-27 15:30 9058 etc relac 10260 10250 10250 10250 27600 10 0.098 51.648 1.261
2024-12-26 13:33 9058 etc relac 10250 10240 10240 10240 18200 0 0 -85.814 1.204
2024-12-25 15:30 9058 etc relac 10260 10240 10250 10240 128300 -10 -0.098 525.854 0.242
2024-12-24 15:30 9058 etc relac 10260 10250 10250 10250 20500 0 0 50.735 0.019
2024-12-23 15:30 9058 etc relac 10260 10250 10250 10250 13600 0 0 -6.207 0.916
2024-12-20 15:30 9058 etc relac 10260 10250 10260 10250 14500 0 0 68.605 -0.436
2024-12-19 15:30 9058 etc relac 10270 10250 10260 10250 8600 -20 -0.195 19.444 -0.222
2024-12-18 15:30 9058 etc relac 10270 10250 10260 10270 7200 20 0.195 -58.382 -0.305
2024-12-17 15:30 9058 etc relac 10270 10250 10250 10250 17300 0 0 31.061 -0.37
2024-12-16 15:30 9058 etc relac 10270 10250 10250 10250 13200 0 0 144.444 -0.3
2024-12-13 15:30 9058 etc relac 10260 10250 10250 10250 5400 0 0 -3.571 -0.955
2024-12-12 15:30 9058 etc relac 10260 10250 10260 10250 5600 -10 -0.097 -56.923 0.863
2024-12-11 15:30 9058 etc relac 10270 10250 10250 10260 13000 10 0.098 34.021 0.288
2024-12-10 15:30 9058 etc relac 10270 10250 10270 10250 9700 -10 -0.097 -42.604 0.25
2024-12-09 15:30 9058 etc relac 10270 10250 10250 10260 16900 10 0.098 101.19 0.269
2024-12-06 15:30 9058 etc relac 10270 10250 10260 10250 8400 -10 -0.097 47.368 -0.548
2024-12-05 15:30 9058 etc relac 10270 10260 10260 10260 5700 10 0.098 -3.39 0.06
2024-12-04 15:30 9058 etc relac 10270 10250 10260 10250 5900 -10 -0.097 -60.927 -0.471
2024-12-03 15:30 9058 etc relac 10280 10260 10260 10260 15100 10 0.098 -29.108 1.431
2024-12-02 15:30 9058 etc relac 10260 10250 10250 10250 21300 -20 -0.195 -81.526 1.269
2024-11-29 15:30 9058 etc relac 10270 10250 10250 10270 115300 20 0.195 4.818 -0.244
2024-11-28 15:30 9058 etc relac 10260 10250 10260 10250 110000 -10 -0.097 1095.652 0.823
2024-11-27 09:45 9058 etc relac 10270 10250 10260 10260 9200 10 0.098 -44.242 -0.9
2024-11-26 09:00 9058 etc relac 10260 10250 10250 10250 16500 0 0 -74.458 -0.959
2024-11-25 15:30 9058 etc relac 10260 10250 10260 10250 64600 0 0 728.205 0.707
2024-11-22 15:30 9058 etc relac 10260 10250 10250 10250 7800 0 0 -2.5 0.511
2024-11-21 15:30 9058 etc relac 10260 10250 10260 10250 8000 0 0 -8.046 -0.574
2024-11-20 15:30 9058 etc relac 10270 10250 10250 10250 8700 -10 -0.097 -45.963 -0.433
2024-11-19 15:30 9058 etc relac 10270 10250 10260 10260 16100 10 0.098 -49.371 0.679
2024-11-18 15:30 9058 etc relac 10270 10250 10260 10250 31800 0 0 0.315 -0.733
2024-11-15 15:30 9058 etc relac 10270 10250 10270 10250 31700 -10 -0.097 2.922 0.386
2024-11-14 15:30 9058 etc relac 10270 10260 10260 10260 30800 0 0 18.008 -0.266
2024-11-13 15:30 9058 etc relac 10270 10260 10270 10260 26100 0 0 -48.824 -1.207
2024-11-12 15:30 9058 etc relac 10270 10250 10250 10260 51000 10 0.098 -9.574 0.067
2024-11-11 15:30 9058 etc relac 10260 10240 10240 10250 56400 10 0.098 -52.284 -0.09
2024-11-08 15:30 9058 etc relac 10250 10230 10230 10240 118200 10 0.098 -43.634 -0.034
2024-11-07 15:30 9058 etc relac 10250 10230 10240 10230 209700 0 0 59.711 1
2024-11-06 15:30 9058 etc relac 10250 10230 10230 10230 131300 0 0 26.983 1.939
2024-11-05 15:30 9058 etc relac 10240 10220 10230 10230 103400 10 0.098 -8.171 0.756
2024-11-01 15:00 9058 etc relac 10250 10210 10240 10220 112600 -100 -0.969 245.399 -1.901
2024-10-31 15:00 9058 etc relac 10350 10320 10330 10320 32600 -10 -0.097 -64.372 -0.304
2024-10-30 15:00 9058 etc relac 10330 10270 10280 10330 91500 10 0.097 20.079 0.809
2024-10-29 15:00 9058 etc relac 10320 10300 10320 10320 76200 -10 -0.097 -45.101 0.912
2024-10-28 15:00 9058 etc relac 10340 10300 10330 10330 138800 -10 -0.097 711.696 1.507
2024-10-25 15:00 9058 etc relac 10340 10320 10320 10340 17100 -10 -0.097 -79.447 -0.655
2024-10-24 15:00 9058 etc relac 10400 10320 10400 10350 83200 -50 -0.481 -26.567 -0.053
2024-10-23 15:00 9058 etc relac 10440 10350 10420 10400 113300 -50 -0.478 128.889 -0.547
2024-10-22 15:00 9058 etc relac 10470 10370 10410 10450 49500 40 0.384 -47.396 -1.061
2024-10-21 15:00 9058 etc relac 10600 10400 10590 10410 94100 -280 -2.619 191.331 -0.337
2024-10-18 15:00 9058 etc relac 10740 10630 10630 10690 32300 -40 -0.373 -60.465 0.043
2024-10-17 15:00 9058 etc relac 10740 10550 10560 10730 81700 160 1.514 125.069 -0.105
2024-10-16 15:00 9058 etc relac 10570 10510 10520 10570 36300 40 0.38 -21.429 -1.208
2024-10-15 15:00 9058 etc relac 10570 10530 10550 10530 46200 30 0.286 -50.162 0.642
2024-10-11 15:00 9058 etc relac 10560 10480 10500 10500 92700 -20 -0.19 68.852 -0.239
2024-10-10 15:00 9058 etc relac 10530 10450 10500 10520 54900 0 0 52.5 0.201
2024-10-09 15:00 9058 etc relac 10570 10480 10500 10520 36000 -30 -0.284 -17.62 0.3
2024-10-08 15:00 9058 etc relac 10620 10520 10580 10550 43700 -90 -0.846 -1.131 -1.469
2024-10-07 15:00 9058 etc relac 10640 10530 10550 10640 44200 40 0.377 -9.796 1.682
2024-10-04 15:00 9058 etc relac 10630 10550 10580 10600 49000 20 0.189 -58.191 0.386
2024-10-03 15:00 9058 etc relac 10650 10470 10630 10580 117200 -90 -0.843 59.456 1.197
2024-10-02 15:00 9058 etc relac 10690 10600 10620 10670 73500 40 0.376 -17.043 -1.443
2024-10-01 15:00 9058 etc relac 10850 10600 10600 10630 88600 -30 -0.281 52.496 1.695
2024-09-30 15:00 9058 etc relac 10660 10520 10560 10660 58100 20 0.188 -15.429 -3.466
2024-09-27 15:00 9058 etc relac 10660 10590 10610 10640 68700 30 0.283 -34.132 0.728
2024-09-26 15:00 9058 etc relac 10640 10580 10600 10610 104300 70 0.664 -18.388 2.664
2024-09-25 15:00 9058 etc relac 10640 10500 10500 10540 127800 40 0.381 -28.483 -0.234
2024-09-24 15:00 9058 etc relac 10520 10420 10440 10500 178700 50 0.478 -80.453 0.544
2024-09-20 15:00 9058 etc relac 10470 10360 10360 10450 914200 120 1.162 370.267 0.974
2024-09-19 15:00 9058 etc relac 10330 10330 10330 10330 194400 1500 16.988 7376.923 2.008
2024-09-18 15:00 9058 etc relac 8830 8830 8830 8830 2600 1500 20.464 -91.419 0.376
2024-09-17 15:00 9058 etc relac 7370 7160 7160 7330 30300 210 2.949 15.649 -0.598
2024-09-13 15:00 9058 etc relac 7150 7060 7060 7120 26200 0 0 147.17 -0.824
2024-09-12 15:00 9058 etc relac 7130 7050 7090 7120 10600 110 1.569 -65.696 2.443
2024-09-11 15:00 9058 etc relac 7060 6930 6950 7010 30900 -90 -1.268 178.378 -1.78
2024-09-10 15:00 9058 etc relac 7160 7020 7160 7100 11100 60 0.852 -62.752 -0.124
2024-09-09 15:00 9058 etc relac 7110 6970 6990 7040 29800 -20 -0.283 124.06 -0.681
2024-09-06 15:00 9058 etc relac 7130 6990 7020 7060 13300 40 0.57 -64.054 -0.891
2024-09-05 15:00 9058 etc relac 7130 6900 6990 7020 37000 -120 -1.681 105.556 -0.483
2024-09-04 15:00 9058 etc relac 7160 7030 7040 7140 18000 -50 -0.695 -4.255 -3.651
2024-09-03 15:00 9058 etc relac 7210 7110 7140 7190 18800 80 1.125 -1.053 0.636
2024-09-02 15:00 9058 etc relac 7110 7000 7000 7110 19000 80 1.138 -52.381 0.124
2024-08-30 15:00 9058 etc relac 7130 7000 7100 7030 39900 -40 -0.566 177.083 0.728
2024-08-29 15:00 9058 etc relac 7090 7000 7000 7070 14400 10 0.142 -33.023 0.033
2024-08-28 15:00 9058 etc relac 7080 6890 6890 7060 21500 170 2.467 54.676 0.422
2024-08-27 15:00 9058 etc relac 6920 6850 6900 6890 13900 -50 -0.72 -32.195 0.729
2024-08-26 15:00 9058 etc relac 7000 6780 6780 6940 20500 200 2.967 -18.651 -0.868
2024-08-23 15:00 9058 etc relac 6750 6600 6650 6740 25200 130 1.967 -32.258 0.499
2024-08-22 15:00 9058 etc relac 6710 6570 6650 6610 37200 -30 -0.452 45.882 0.245
2024-08-21 15:00 9058 etc relac 6640 6550 6600 6640 25500 -60 -0.896 160.204 -0.213
2024-08-20 15:00 9058 etc relac 6780 6660 6780 6700 9800 120 1.824 -86.81 1.113
2024-08-19 15:00 9058 etc relac 6640 6520 6590 6580 74300 40 0.612 54.47 -1.398
2024-08-16 15:00 9058 etc relac 6560 6460 6520 6540 48100 -80 -1.208 2.778 2.993
2024-08-15 15:00 9058 etc relac 6810 6560 6780 6620 46800 -160 -2.36 129.412 0.73
2024-08-14 15:00 9058 etc relac 6830 6720 6820 6780 20400 -10 -0.147 -27.143 1.11
2024-08-13 15:00 9058 etc relac 6860 6660 6800 6790 28000 10 0.147 -21.569 2.829
2024-08-09 15:00 9058 etc relac 6870 6620 6630 6780 35700 250 3.828 -1.108 0.877
2024-08-08 15:00 9058 etc relac 6590 6430 6430 6530 36100 100 1.555 21.959 -1.105
2024-08-07 15:00 9058 etc relac 6530 6100 6170 6430 29600 160 2.552 12.121 2.259
2024-08-06 15:00 9058 etc relac 6360 5990 5990 6270 26400 280 4.674 -65.354 9.297
2024-08-05 15:00 9058 etc relac 6260 5710 6060 5990 76200 -240 -3.852 100 -12.234
2024-08-02 15:00 9058 etc relac 6490 6230 6490 6230 38100 -360 -5.463 114.045 -6.143
2024-08-01 15:00 9058 etc relac 6730 6520 6670 6590 17800 -90 -1.347 -5.319 -3.241
2024-07-31 15:00 9058 etc relac 6690 6540 6630 6680 18800 -100 -1.475 -68.403 1.445
2024-07-30 15:00 9058 etc relac 6810 6460 6580 6780 59500 600 9.709 164.444 -0.189
2024-07-29 15:00 9058 etc relac 6200 6080 6180 6180 22500 40 0.651 14.796 2.227
2024-07-26 15:00 9058 etc relac 6240 6100 6230 6140 19600 -90 -1.445 -10.092 -0.381
2024-07-25 15:00 9058 etc relac 6370 6210 6300 6230 21800 -170 -2.656 37.975 -2.981
2024-07-24 15:00 9058 etc relac 6620 6340 6600 6400 15800 -200 -3.03 -16.402 -1.421
2024-07-23 15:00 9058 etc relac 6670 6460 6500 6600 18900 200 3.125 -9.569 0.207
2024-07-22 15:00 9058 etc relac 6550 6370 6440 6400 20900 30 0.471 33.121 -1.164
2024-07-19 15:00 9058 etc relac 6370 6260 6280 6370 15700 170 2.742 82.558 -0.272
2024-07-18 15:00 9058 etc relac 6230 6150 6150 6200 8600 50 0.813 -19.626 -1.598
2024-07-17 15:00 9058 etc relac 6170 6110 6130 6150 10700 20 0.326 10.309 0.369
2024-07-16 15:00 9058 etc relac 6210 6090 6110 6130 9700 40 0.657 -14.912 0.343
2024-07-12 15:00 9058 etc relac 6170 6050 6100 6090 11400 -90 -1.456 -22.449 -1.182
2024-07-11 15:00 9058 etc relac 6200 6080 6080 6180 14700 100 1.645 -33.484 0.686
2024-07-10 15:00 9058 etc relac 6200 6070 6180 6080 22100 -130 -2.093 -0.897 0.471
2024-07-09 15:00 9058 etc relac 6260 6170 6220 6210 22300 -10 -0.161 10.396 0.974
2024-07-08 15:00 9058 etc relac 6290 6190 6220 6220 20200 -20 -0.321 39.31 -0.575
2024-07-05 15:00 9058 etc relac 6350 6230 6350 6240 14500 -110 -1.732 -35.841 -0.493
2024-07-04 15:00 9058 etc relac 6370 6180 6370 6350 22600 -20 -0.314 39.506 0.915
2024-07-03 15:00 9058 etc relac 6370 6300 6310 6370 16200 -40 -0.624 86.207 0.545
2024-07-02 15:00 9058 etc relac 6450 6360 6390 6410 8700 20 0.313 -47.904 1.145
2024-07-01 15:00 9058 etc relac 6480 6330 6480 6390 16700 -160 -2.443 -43.771 0.521
2024-06-28 15:00 9058 etc relac 6590 6440 6550 6550 29700 0 0 42.105 0.57
2024-06-27 15:00 9058 etc relac 6560 6450 6540 6550 20900 40 0.614 11.765 -0.33
2024-06-26 15:00 9058 etc relac 6550 6410 6500 6510 18700 10 0.154 73.148 0.559
2024-06-25 15:00 9058 etc relac 6550 6480 6480 6500 10800 40 0.619 -29.412 1.722
2024-06-24 15:00 9058 etc relac 6490 6360 6490 6460 15300 60 0.938 -73.801 0.569
2024-06-21 15:00 9058 etc relac 6600 6340 6530 6400 58400 -130 -1.991 127.237 -0.031
2024-06-20 15:00 9058 etc relac 6560 6440 6450 6530 25700 90 1.398 127.434 -0.114
2024-06-19 15:00 9058 etc relac 6440 6350 6360 6440 11300 80 1.258 -33.529 0.474
2024-06-18 15:00 9058 etc relac 6410 6300 6370 6360 17000 30 0.474 38.211 0.583
2024-06-17 15:00 9058 etc relac 6380 6300 6320 6330 12300 10 0.158 -38.806 -1.697
2024-06-14 15:00 9058 etc relac 6380 6300 6300 6320 20100 80 1.282 34.899 0.543
2024-06-13 15:00 9058 etc relac 6320 6200 6260 6240 14900 -20 -0.319 -8.589 -0.895
2024-06-12 15:00 9058 etc relac 6300 6220 6220 6260 16300 40 0.643 36.975 -0.733
2024-06-11 15:00 9058 etc relac 6360 6190 6300 6220 11900 -80 -1.27 -15 -0.204
2024-06-10 15:00 9058 etc relac 6340 6220 6220 6300 14000 80 1.286 -15.152 0.997
2024-06-07 15:00 9058 etc relac 6250 6130 6250 6220 16500 -40 -0.639 -44.816 -0.08
2024-06-06 15:00 9058 etc relac 6290 6170 6230 6260 29900 90 1.459 90.446 0.328
2024-06-05 15:00 9058 etc relac 6170 6090 6090 6170 15700 -20 -0.323 -13.26 -1.408
2024-06-04 15:00 9058 etc relac 6250 6150 6190 6190 18100 0 0 69.159 -0.378
2024-06-03 15:00 9058 etc relac 6220 6060 6060 6190 10700 130 2.145 -55.042 0.923
2024-05-31 15:00 9058 etc relac 6120 6030 6030 6060 23800 50 0.832 27.273 1.698
2024-05-30 15:00 9058 etc relac 6060 5950 6000 6010 18700 10 0.167 -17.621 -0.562
2024-05-29 15:00 9058 etc relac 6150 5960 6150 6000 22700 -150 -2.439 87.603 -0.971
2024-05-28 15:00 9058 etc relac 6210 6150 6150 6150 12100 0 0 -28.824 0.077
2024-05-27 15:00 9058 etc relac 6180 6040 6080 6150 17000 90 1.485 -45.513 0.869
2024-05-24 15:00 9058 etc relac 6180 6040 6070 6060 31200 10 0.165 178.571 -0.443
2024-05-23 15:00 9058 etc relac 6090 5960 5960 6050 11200 70 1.171 -11.111 0.635
2024-05-22 15:00 9058 etc relac 6040 5940 6000 5980 12600 -50 -0.829 -31.892 -0.81
2024-05-21 15:00 9058 etc relac 6100 5990 6010 6030 18500 0 0 -30.189 -0.301
2024-05-20 15:00 9058 etc relac 6120 5970 6050 6030 26500 10 0.166 -21.598 0.817
2024-05-17 15:00 9058 etc relac 6040 5850 5860 6020 33800 260 4.514 11.921 0.295
2024-05-16 15:00 9058 etc relac 5830 5610 5640 5760 30200 120 2.128 151.667 0.244
2024-05-15 15:00 9058 etc relac 5750 5600 5680 5640 12000 -40 -0.704 -62.733 -0.003
2024-05-14 15:00 9058 etc relac 5710 5490 5490 5680 32200 170 3.085 49.767 0.252
2024-05-13 15:00 9058 etc relac 5520 5430 5490 5510 21500 40 0.731 16.848 -0.151
2024-05-10 15:00 9058 etc relac 5540 5440 5500 5470 18400 10 0.183 -58.277 0.544
2024-05-09 15:00 9058 etc relac 5500 5390 5440 5460 44100 70 1.299 25.284 0.26
2024-05-08 15:00 9058 etc relac 5470 5300 5300 5390 35200 90 1.698 55.752 -1.449
2024-05-07 15:00 9058 etc relac 5330 5280 5330 5300 22600 -20 -0.376 -35.977 0.648
2024-05-02 15:00 9058 etc relac 5350 5250 5320 5320 35300 0 0 -23.593 -0.032
2024-05-01 15:00 9058 etc relac 5570 5260 5450 5320 46200 -430 -7.478 216.438 -0.502
2024-04-30 15:00 9058 etc relac 5840 5710 5740 5750 14600 10 0.174 -43.629 2.11
2024-04-26 15:00 9058 etc relac 5770 5620 5640 5740 25900 100 1.773 67.097 0.862
2024-04-25 15:00 9058 etc relac 5810 5640 5810 5640 15500 -120 -2.083 20.155 -1.741
2024-04-24 15:00 9058 etc relac 5800 5740 5780 5760 12900 0 0 -7.194 1.669
2024-04-23 15:00 9058 etc relac 5860 5750 5860 5760 13900 -100 -1.706 54.444 0.142
2024-04-22 15:00 9058 etc relac 5900 5800 5800 5860 9000 70 1.209 -4.255 1.376
2024-04-19 15:00 9058 etc relac 5940 5760 5880 5790 9400 -90 -1.531 91.837 -1.91
2024-04-18 15:00 9058 etc relac 5910 5850 5850 5880 4900 10 0.17 -58.824 0.537
2024-04-17 15:00 9058 etc relac 5930 5850 5920 5870 11900 -50 -0.845 54.545 -1.259
2024-04-16 15:00 9058 etc relac 5960 5900 5920 5920 7700 0 0 -45.39 -2.037
2024-04-15 15:00 9058 etc relac 6030 5920 5950 5920 14100 -70 -1.169 9.302 -0.233
2024-04-12 15:00 9058 etc relac 6080 5950 5970 5990 12900 40 0.672 4.878 0.462
2024-04-11 15:00 9058 etc relac 6050 5920 6010 5950 12300 -160 -2.619 132.075 0.152
2024-04-10 15:00 9058 etc relac 6150 6020 6020 6110 5300 110 1.833 43.243 -0.432
2024-04-09 15:00 9058 etc relac 6020 5990 6020 6000 3700 -10 -0.166 -55.422 0.967
2024-04-08 15:00 9058 etc relac 6050 5980 6010 6010 8300 20 0.334 -42.361 0.951
2024-04-05 15:00 9058 etc relac 6000 5870 5870 5990 14400 80 1.354 33.333 -1.075
2024-04-04 15:00 9058 etc relac 5930 5850 5850 5910 10800 50 0.853 -25 0.942
2024-04-03 15:00 9058 etc relac 5920 5860 5880 5860 14400 -70 -1.18 -6.494 -0.293
2024-04-02 15:00 9058 etc relac 6040 5930 6020 5930 15400 -140 -2.306 110.959 -0.249
2024-04-01 15:00 9058 etc relac 6120 6030 6030 6070 7300 40 0.663 -30.476 -1.712
2024-03-29 15:00 9058 etc relac 6060 6000 6050 6030 10500 -40 -0.659 -21.053 0.647
2024-03-28 15:00 9058 etc relac 6120 6010 6120 6070 13300 -60 -0.979 -34.483 -1.732
2024-03-27 15:00 9058 etc relac 6180 6050 6050 6130 20300 100 1.658 156.962 0.665
2024-03-26 15:00 9058 etc relac 6070 6030 6050 6030 7900 -20 -0.331 -17.708 0.114
2024-03-25 15:00 9058 etc relac 6100 6030 6080 6050 9600 -60 -0.982 3.226 -1.265
2024-03-22 15:00 9058 etc relac 6120 6050 6080 6110 9300 30 0.493 -23.14 0.608
2024-03-21 15:00 9058 etc relac 6130 6040 6130 6080 12100 30 0.496 -10.37 1.645
2024-03-19 15:00 9058 etc relac 6050 5930 5930 6050 13500 90 1.51 9.756 1.065
2024-03-18 15:00 9058 etc relac 5990 5910 5920 5960 12300 -60 -0.997 -53.933 1.917
2024-03-15 15:00 9058 etc relac 6040 5900 5970 6020 26700 90 1.518 36.923 0.346
2024-03-14 15:00 9058 etc relac 5930 5840 5900 5930 19500 0 0 27.451 0.494
2024-03-13 15:00 9058 etc relac 6050 5920 6040 5930 15300 -110 -1.821 0 -0.329
2024-03-12 15:00 9058 etc relac 6040 5930 6020 6040 15300 20 0.332 4.082 -0.36
2024-03-11 15:00 9058 etc relac 6080 5960 6080 6020 14700 -70 -1.149 -57.018 -2.199
2024-03-08 15:00 9058 etc relac 6090 5980 6000 6090 34200 90 1.5 78.125 0.304
2024-03-07 15:00 9058 etc relac 6060 5960 6060 6000 19200 -60 -0.99 -0.518 -0.444
2024-03-06 15:00 9058 etc relac 6130 6050 6050 6060 19300 -60 -0.98 -35.235 0.395
2024-03-05 15:00 9058 etc relac 6120 6020 6120 6120 29800 -20 -0.326 15.504 0.504
2024-03-04 15:00 9058 etc relac 6260 6110 6230 6140 25800 -110 -1.76 72 -0.116
2024-03-01 15:00 9058 etc relac 6300 6240 6280 6250 15000 -30 -0.478 -41.86 1.259
2024-02-29 15:00 9058 etc relac 6340 6260 6340 6280 25800 -80 -1.258 61.25 0.029
2024-02-28 15:00 9058 etc relac 6400 6310 6340 6360 16000 20 0.315 -25.581 -0.131
2024-02-27 15:00 9058 etc relac 6410 6260 6290 6340 21500 60 0.955 88.596 0.181
2024-02-26 15:00 9058 etc relac 6390 6240 6390 6280 11400 -80 -1.258 -12.977 0.485
2024-02-22 15:00 9058 etc relac 6370 6290 6310 6360 13100 0 0 -34.5 1.272
2024-02-21 15:00 9058 etc relac 6360 6270 6360 6360 20000 20 0.315 12.36 -0.19
2024-02-20 15:00 9058 etc relac 6390 6270 6390 6340 17800 -50 -0.782 17.881 -0.28
2024-02-19 15:00 9058 etc relac 6420 6340 6390 6390 15100 0 0 -18.378 0.57
2024-02-16 15:00 9058 etc relac 6440 6310 6400 6390 18500 -30 -0.467 -21.277 1.269
2024-02-15 15:00 9058 etc relac 6750 6390 6740 6420 23500 -320 -4.748 -3.689 0.281
2024-02-14 15:00 9058 etc relac 6870 6710 6870 6740 24400 -130 -1.892 27.083 -1.051
2024-02-13 15:00 9058 etc relac 6890 6810 6890 6870 19200 40 0.586 -28.625 2.117
2024-02-09 15:00 9058 etc relac 6850 6790 6820 6830 26900 -20 -0.292 6.324 -0.185
2024-02-08 15:00 9058 etc relac 6950 6810 6950 6850 25300 -110 -1.58 32.461 0.497
2024-02-07 15:00 9058 etc relac 7050 6960 7050 6960 19100 10 0.144 -14.35 0.421
2024-02-06 15:00 9058 etc relac 7000 6930 6960 6950 22300 -10 -0.144 74.219 -0.683
2024-02-05 15:00 9058 etc relac 6990 6950 6970 6960 12800 -40 -0.571 -2.29 0.671
2024-02-02 15:00 9058 etc relac 7030 6970 7030 7000 13100 30 0.43 3.15 0.223
2024-02-01 15:00 9058 etc relac 7090 6970 7070 6970 12700 -20 -0.286 -28.652 -0.669
2024-01-31 15:00 9058 etc relac 7040 6920 6940 6990 17800 20 0.287 -49.143 0.956
2024-01-30 15:00 9058 etc relac 7280 6970 7250 6970 35000 -150 -2.107 131.788 -0.101
2024-01-29 15:00 9058 etc relac 7170 7120 7160 7120 15100 -30 -0.42 84.146 1.274
2024-01-26 15:00 9058 etc relac 7190 7150 7190 7150 8200 -40 -0.556 2.5 -1.354
2024-01-25 15:00 9058 etc relac 7250 7180 7250 7190 8000 20 0.279 -6.977 0.107
2024-01-24 15:00 9058 etc relac 7240 7150 7240 7170 8600 -20 -0.278 3.614 -0.505
2024-01-23 15:00 9058 etc relac 7210 7150 7200 7190 8300 20 0.279 -14.433 -0.112
2024-01-22 15:00 9058 etc relac 7200 7150 7170 7170 9700 0 0 22.785 1.39
2024-01-19 15:00 9058 etc relac 7190 7150 7150 7170 7900 -30 -0.417 -23.301 0.72
2024-01-18 15:00 9058 etc relac 7250 7150 7200 7200 10300 50 0.699 35.526 -0.172
2024-01-17 15:00 9058 etc relac 7230 7150 7170 7150 7600 -20 -0.279 -27.619 -0.304
2024-01-16 15:00 9058 etc relac 7240 7140 7230 7170 10500 0 0 -6.25 -0.817
2024-01-15 15:00 9058 etc relac 7210 7150 7160 7170 11200 10 0.14 -2.609 1.218
2024-01-12 15:00 9058 etc relac 7200 7130 7200 7160 11500 -30 -0.417 29.213 0.458
2024-01-11 15:00 9058 etc relac 7210 7120 7190 7190 8900 10 0.139 23.611 1.57
2024-01-10 15:00 9058 etc relac 7220 7180 7180 7180 7200 0 0 -45.865 1.301
2024-01-09 15:00 9058 etc relac 7300 7160 7230 7180 13300 -80 -1.102 60.241 0.817
2024-01-05 15:00 9058 etc relac 7340 7240 7340 7260 8300 70 0.974 -50 0.62
2024-01-04 15:00 9058 etc relac 7260 7180 7180 7190 16600 10 0.139 28.682 0.524
2023-12-29 15:00 9058 etc relac 7180 7060 7090 7180 12900 50 0.701 -32.812 0.185
2023-12-28 15:00 9058 etc relac 7170 6860 7170 7130 19200 -40 -0.558 28 -0.143
2023-12-27 15:00 9058 etc relac 7240 7170 7210 7170 15000 -10 -0.139 23.967 1.135
2023-12-26 15:00 9058 etc relac 7240 7180 7200 7180 12100 -20 -0.278 0 0.062
2023-12-25 15:00 9058 etc relac 7380 7190 7380 7200 12100 -180 -2.439 55.128 0.042
2023-12-22 15:00 9058 etc relac 7430 7340 7430 7380 7800 100 1.374 -37.097 0.449
2023-12-21 15:00 9058 etc relac 7340 7280 7300 7280 12400 -60 -0.817 100 -0.996
2023-12-20 15:00 9058 etc relac 7340 7290 7300 7340 6200 40 0.548 -62.424 0.667
2023-12-19 15:00 9058 etc relac 7350 7280 7350 7300 16500 -50 -0.68 57.143 0.732
2023-12-18 15:00 9058 etc relac 7420 7340 7420 7350 10500 -70 -0.943 -40.341 -0.661
2023-12-15 15:00 9058 etc relac 7480 7420 7460 7420 17600 10 0.135 166.667 0.471
2023-12-14 15:00 9058 etc relac 7460 7380 7460 7410 6600 10 0.135 15.789 -1.426
2023-12-13 15:00 9058 etc relac 7430 7350 7350 7400 5700 0 0 9.615 0.075
2023-12-12 15:00 9058 etc relac 7440 7350 7370 7400 5200 0 0 -16.129 -0.229
2023-12-11 15:00 9058 etc relac 7420 7320 7340 7400 6200 60 0.817 -51.181 1.466
2023-12-08 15:00 9058 etc relac 7380 7300 7330 7340 12700 10 0.136 -31.72 -1.502
2023-12-07 15:00 9058 etc relac 7430 7270 7430 7330 18600 40 0.549 -32.117 -1.143
2023-12-06 15:00 9058 etc relac 7420 7170 7280 7290 27400 -140 -1.884 142.478 1.9
2023-12-05 15:00 9058 etc relac 7490 7420 7490 7430 11300 -60 -0.801 32.941 -0.845
2023-12-04 15:00 9058 etc relac 7570 7440 7520 7490 8500 -30 -0.399 25 -0.834
2023-12-01 15:00 9058 etc relac 7530 7490 7500 7520 6800 -40 -0.529 -51.773 0.32
2023-11-30 15:00 9058 etc relac 7600 7510 7510 7560 14100 50 0.666 88 0.441
2023-11-29 15:00 9058 etc relac 7570 7440 7460 7510 7500 -30 -0.398 15.385 -0.514
2023-11-28 15:00 9058 etc relac 7570 7480 7560 7540 6500 -20 -0.265 -27.778 -0.212
2023-11-27 15:00 9058 etc relac 7630 7490 7510 7560 9000 50 0.666 16.883 -0.384
2023-11-24 15:00 9058 etc relac 7560 7480 7490 7510 7700 20 0.267 1.316 0.536
2023-11-22 15:00 9058 etc relac 7500 7450 7450 7490 7600 40 0.537 -13.636 0.439
2023-11-21 15:00 9058 etc relac 7570 7450 7570 7450 8800 -50 -0.667 -43.59 -0.203
2023-11-20 15:00 9058 etc relac 7660 7490 7650 7500 15600 -120 -1.575 5.405 -0.772
2023-11-17 15:00 9058 etc relac 7620 7510 7510 7620 14800 110 1.465 24.37 0.947
2023-11-16 15:00 9058 etc relac 7550 7420 7520 7510 11900 40 0.535 -20.134 -0.194
2023-11-15 15:00 9058 etc relac 7550 7410 7500 7470 14900 -30 -0.4 36.697 1.191
2023-11-14 15:00 9058 etc relac 7570 7400 7430 7500 10900 70 0.942 -14.173 0.371
2023-11-13 15:00 9058 etc relac 7470 7320 7320 7430 12700 -90 -1.197 -9.929 -0.004
2023-11-10 15:00 9058 etc relac 7520 7380 7380 7520 14100 190 2.592 161.111 0.069
2023-11-09 15:00 9058 etc relac 7360 7280 7300 7330 5400 70 0.964 -56.452 1.265
2023-11-08 15:00 9058 etc relac 7310 7220 7230 7260 12400 110 1.538 13.761 -1.156
2023-11-07 15:00 9058 etc relac 7260 7120 7120 7150 10900 30 0.421 -21.583 -1.167
2023-11-06 15:00 9058 etc relac 7300 7110 7220 7120 13900 -100 -1.385 41.837 1.639
2023-11-02 15:00 9058 etc relac 7220 7130 7200 7220 9800 150 2.122 -28.986 0.507
2023-11-01 15:00 9058 etc relac 7110 6930 6930 7070 13800 140 2.02 -49.635 2.527
2023-10-31 15:00 9058 etc relac 6950 6790 6880 6930 27400 -400 -5.457 201.099 1.008
2023-10-30 15:00 9058 etc relac 7380 7260 7380 7330 9100 -50 -0.678 35.821 -1.038
2023-10-27 15:00 9058 etc relac 7380 7240 7240 7380 6700 200 2.786 -9.459 1.367
2023-10-26 15:00 9058 etc relac 7210 7150 7180 7180 7400 -10 -0.139 -21.277 -1.337
2023-10-25 15:00 9058 etc relac 7260 7150 7260 7190 9400 10 0.139 -13.761 0.61
2023-10-24 15:00 9058 etc relac 7230 7060 7160 7180 10900 20 0.279 28.235 0.086
2023-10-23 15:00 9058 etc relac 7200 7160 7180 7160 8500 20 0.28 7.595 -0.747
2023-10-20 15:00 9058 etc relac 7150 7060 7140 7140 7900 0 0 -29.464 -0.376
2023-10-19 15:00 9058 etc relac 7160 7100 7150 7140 11200 -60 -0.833 24.444 -1.358
2023-10-18 15:00 9058 etc relac 7280 7110 7280 7200 9000 70 0.982 20 0.142
2023-10-17 15:00 9058 etc relac 7190 7070 7150 7130 7500 0 0 -38.525 0.815
2023-10-16 15:00 9058 etc relac 7170 7060 7120 7130 12200 10 0.14 17.308 -1.525
2023-10-13 15:00 9058 etc relac 7230 7070 7220 7120 10400 -130 -1.793 14.286 -1.44
2023-10-12 15:00 9058 etc relac 7250 7100 7140 7250 9100 110 1.541 -31.061 1.501
2023-10-11 15:00 9058 etc relac 7230 7130 7210 7140 13200 -120 -1.653 9.091 -0.188
2023-10-10 15:00 9058 etc relac 7300 7230 7280 7260 12100 0 0 16.346 2.125
2023-10-06 15:00 9058 etc relac 7320 7230 7290 7260 10400 50 0.693 -26.761 0.014
2023-10-05 15:00 9058 etc relac 7240 7140 7170 7210 14200 150 2.125 -5.333 2.022
2023-10-04 15:00 9058 etc relac 7150 7050 7100 7060 15000 -160 -2.216 11.94 -2.487
2023-10-03 15:00 9058 etc relac 7350 7210 7350 7220 13400 -130 -1.769 -10.067 -1.684
2023-10-02 15:00 9058 etc relac 7410 7330 7340 7350 14900 10 0.136 -2.614 -0.385
2023-09-29 15:00 9058 etc relac 7470 7300 7410 7340 15300 0 0 22.4 -0.943
2023-09-28 15:00 9058 etc relac 7380 7260 7350 7340 12500 -80 -1.078 -28.161 -1.43
2023-09-27 15:00 9058 etc relac 7420 7320 7410 7420 17400 10 0.135 79.381 0.32
2023-09-26 15:00 9058 etc relac 7450 7340 7400 7410 9700 -10 -0.135 -8.491 -0.568
2023-09-25 15:00 9058 etc relac 7520 7390 7520 7420 10600 20 0.27 -26.389 0.388
2023-09-22 15:00 9058 etc relac 7470 7390 7440 7400 14400 -40 -0.538 11.628 -0.3
2023-09-21 15:00 9058 etc relac 7600 7420 7520 7440 12900 -60 -0.8 4.878 -0.939
2023-09-20 15:00 9058 etc relac 7620 7500 7550 7500 12300 -80 -1.055 -27.647 -1
2023-09-19 15:00 9058 etc relac 7610 7520 7610 7580 17000 -30 -0.394 -0.585 0.079
2023-09-15 15:00 9058 etc relac 7650 7500 7580 7610 17100 40 0.528 81.915 0.948
2023-09-14 15:00 9058 etc relac 7590 7530 7570 7570 9400 0 0 -33.803 1.132
2023-09-13 15:00 9058 etc relac 7740 7530 7710 7570 14200 -140 -1.816 468 -0.053
2023-09-12 15:00 9058 etc relac 7730 7670 7670 7710 2500 10 0.13 -86.339 0.823
2023-09-11 15:00 9058 etc relac 7750 7630 7660 7700 18300 40 0.522 13.665 0.062
2023-09-08 15:00 9058 etc relac 7760 7650 7690 7660 16100 20 0.262 27.778 -1.022
2023-09-07 15:00 9058 etc relac 7740 7610 7610 7640 12600 -80 -1.036 3.279 -0.382
2023-09-06 15:00 9058 etc relac 7760 7690 7740 7720 12200 0 0 38.636 0.617
2023-09-05 15:00 9058 etc relac 7720 7650 7680 7720 8800 40 0.521 -23.478 0.174
2023-09-04 15:00 9058 etc relac 7700 7610 7610 7680 11500 70 0.92 22.34 1.021
2023-09-01 15:00 9058 etc relac 7620 7510 7530 7610 9400 80 1.062 -50.265 0.761
2023-08-31 15:00 9058 etc relac 7590 7500 7530 7530 18900 -60 -0.791 -19.915 0.805
2023-08-30 15:00 9058 etc relac 7710 7550 7690 7590 23600 -10 -0.132 180.952 0.433
2023-08-29 15:00 9058 etc relac 7690 7590 7670 7600 8400 -70 -0.913 -26.957 0.157
2023-08-28 15:00 9058 etc relac 7670 7560 7560 7670 11500 110 1.455 -12.214 1.474
2023-08-25 15:00 9058 etc relac 7640 7460 7460 7560 13100 40 0.532 50.575 -0.883
2023-08-24 15:00 9058 etc relac 7550 7480 7550 7520 8700 -30 -0.397 -15.534 0.419
2023-08-23 15:00 9058 etc relac 7600 7490 7520 7550 10300 30 0.399 -48.241 0.501
2023-08-22 15:00 9058 etc relac 7610 7440 7450 7520 19900 140 1.897 74.561 1.081
2023-08-21 15:00 9058 etc relac 7430 7360 7360 7380 11400 30 0.408 39.024 0.188
2023-08-18 15:00 9058 etc relac 7370 7310 7350 7350 8200 0 0 -8.889 -0.7
2023-08-17 15:00 9058 etc relac 7400 7330 7400 7350 9000 -50 -0.676 1.124 -0.344
2023-08-16 15:00 9058 etc relac 7460 7390 7460 7400 8900 -60 -0.804 -8.247 -1.287
2023-08-15 15:00 9058 etc relac 7540 7430 7520 7460 9700 -60 -0.798 -12.613 0.413
2023-08-14 15:00 9058 etc relac 7570 7470 7480 7520 11100 100 1.348 2.778 -0.982
2023-08-10 15:00 9058 etc relac 7440 7330 7380 7420 10800 40 0.542 52.113 0.917
2023-08-09 15:00 9058 etc relac 7440 7370 7400 7380 7100 -20 -0.27 -48.921 -0.4
2023-08-08 15:00 9058 etc relac 7420 7240 7240 7400 13900 120 1.648 21.93 0.342
2023-08-07 15:00 9058 etc relac 7320 7160 7170 7280 11400 110 1.534 37.349 0.409
2023-08-04 15:00 9058 etc relac 7170 7070 7110 7170 8300 60 0.844 -35.659 0.277
2023-08-03 15:00 9058 etc relac 7130 7070 7130 7110 12900 -20 -0.281 6.612 -1.451
2023-08-02 15:00 9058 etc relac 7140 7060 7090 7130 12100 -40 -0.558 -49.793 -1.523
2023-08-01 15:00 9058 etc relac 7170 6960 6960 7170 24100 120 1.702 38.506 0.637
2023-07-31 15:00 9058 etc relac 7110 6950 6980 7050 17400 170 2.471 15.232 1.395
2023-07-28 15:00 9058 etc relac 6920 6820 6920 6880 15100 -40 -0.578 67.778 -0.197
2023-07-27 15:00 9058 etc relac 6920 6840 6870 6920 9000 80 1.17 2.273 0.528
2023-07-26 15:00 9058 etc relac 6930 6840 6930 6840 8800 -90 -1.299 -61.739 -0.1
2023-07-25 15:00 9058 etc relac 7040 6920 6980 6930 23000 -30 -0.431 56.463 0.184
2023-07-24 15:00 9058 etc relac 6970 6880 6900 6960 14700 90 1.31 5 0.839
2023-07-21 15:00 9058 etc relac 6920 6860 6920 6870 14000 -120 -1.717 -14.11 0.057
2023-07-20 15:00 9058 etc relac 7100 6990 7070 6990 16300 -10 -0.143 -4.678 -0.793
2023-07-19 15:00 9058 etc relac 7090 6950 7040 7000 17100 0 0 -31.6 1.185
2023-07-18 15:00 9058 etc relac 7020 6880 6890 7000 25000 170 2.489 115.517 0.589
2023-07-14 15:00 9058 etc relac 6990 6830 6980 6830 11600 -140 -2.009 -46.789 -0.173


relastats
r2_rdate

相関係数9058 (50.07%:50.08%)
(21.21%:21.21%) TOPIX 0.067
(?:0%) r2_ na