Home
rdate:2025-07-14
[銘柄コード] 9048
[銘柄名] 名古屋鉄道
[銘柄名en] Nagoya Railroad Co., Ltd.
[銘柄概要] 中部最大の私鉄でグループの中核。不動産やホテル、レジャー施設など多角展開。
[URL] https://top.meitetsu.co.jp/
[比較銘柄] 9041(近鉄ＧＨＤ) 9022(ＪＲ東海) 9005(東急)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,265億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.2]
06-13 r5_per_012_015 [12.2]
06-12 r5_per_012_015 [12.3]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.2]
06-09 r5_per_012_015 [12.2]
06-06 r5_per_012_015 [12.3]
06-05 r5_per_012_015 [12.3]
06-04 r5_per_012_015 [12.3]
06-03 r5_per_012_015 [12.3]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12.3]
05-29 r5_per_012_015 [12.3]
05-28 r5_per_012_015 [12.3]
05-27 r5_per_012_015 [12.3]
05-26 r5_per_012_015 [12.3]
05-23 r5_per_012_015 [12.3]
05-22 r5_per_012_015 [12.3]
05-21 r5_per_012_015 [12.3]
05-20 r5_per_012_015 [12.3]
05-19 r5_per_012_015 [12.5]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
05-13 r5_per_012_015 [12.6]
05-12 r5_per_012_015 [12.6]
05-09 r5_per_012_015 [12.6]
05-08 r5_per_012_015 [12.6]
05-07 r5_per_012_015 [12.6]
05-02 r5_per_012_015 [12.6]
05-01 r5_per_012_015 [12.7]
04-30 r5_per_012_015 [13]
04-28 r5_per_008_010 [9.7]
04-25 r5_per_008_010 [9.7]
04-24 r5_per_008_010 [9.8]
04-23 r5_per_008_010 [9.8]
04-22 r5_per_008_010 [9.8]
04-21 r5_per_008_010 [9.8]
04-18 r5_per_008_010 [9.8]
04-17 r5_per_008_010 [9.8]
04-16 r5_per_008_010 [9.8]
04-15 r5_per_008_010 [9.8]
04-14 r5_per_008_010 [9.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
06-13 r6_pbr_0.6_0.8 [0.69]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.7]
06-10 r6_pbr_0.6_0.8 [0.69]
06-09 r6_pbr_0.6_0.8 [0.69]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.69]
06-02 r6_pbr_0.6_0.8 [0.69]
05-30 r6_pbr_0.6_0.8 [0.69]
05-29 r6_pbr_0.6_0.8 [0.69]
05-28 r6_pbr_0.6_0.8 [0.69]
05-27 r6_pbr_0.6_0.8 [0.69]
05-26 r6_pbr_0.6_0.8 [0.69]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.69]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
05-13 r6_pbr_0.6_0.8 [0.71]
05-12 r6_pbr_0.6_0.8 [0.71]
05-09 r6_pbr_0.6_0.8 [0.71]
05-08 r6_pbr_0.6_0.8 [0.71]
05-07 r6_pbr_0.6_0.8 [0.71]
05-02 r6_pbr_0.6_0.8 [0.71]
05-01 r6_pbr_0.6_0.8 [0.72]
04-30 r6_pbr_0.6_0.8 [0.73]
04-28 r6_pbr_0.6_0.8 [0.73]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.74]
04-23 r6_pbr_0.6_0.8 [0.74]
04-22 r6_pbr_0.6_0.8 [0.74]
04-21 r6_pbr_0.6_0.8 [0.74]
04-18 r6_pbr_0.6_0.8 [0.74]
04-17 r6_pbr_0.6_0.8 [0.74]
04-16 r6_pbr_0.6_0.8 [0.74]
04-15 r6_pbr_0.6_0.8 [0.74]
04-14 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.41]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.45]
07-07 r7_yield_002_2.5 [2.45]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.45]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.51]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.48]
06-13 r7_yield_002_2.5 [2.48]
06-12 r7_yield_002_2.5 [2.46]
06-11 r7_yield_002_2.5 [2.43]
06-10 r7_yield_002_2.5 [2.47]
06-09 r7_yield_002_2.5 [2.48]
06-06 r7_yield_002_2.5 [2.46]
06-05 r7_yield_002_2.5 [2.46]
06-04 r7_yield_002_2.5 [2.46]
06-03 r7_yield_002_2.5 [2.46]
06-02 r7_yield_002_2.5 [2.47]
05-30 r7_yield_002_2.5 [2.46]
05-29 r7_yield_002_2.5 [2.45]
05-28 r7_yield_002_2.5 [2.45]
05-27 r7_yield_002_2.5 [2.46]
05-26 r7_yield_002_2.5 [2.46]
05-23 r7_yield_002_2.5 [2.46]
05-22 r7_yield_002_2.5 [2.45]
05-21 r7_yield_002_2.5 [2.44]
05-20 r7_yield_002_2.5 [2.45]
05-19 r7_yield_002_2.5 [2.4]
05-16 r7_yield_002_2.5 [2.4]
05-15 r7_yield_002_2.5 [2.4]
05-14 r7_yield_002_2.5 [2.4]
05-13 r7_yield_002_2.5 [2.4]
05-12 r7_yield_002_2.5 [2.4]
05-09 r7_yield_002_2.5 [2.39]
05-08 r7_yield_002_2.5 [2.39]
05-07 r7_yield_002_2.5 [2.39]
05-02 r7_yield_002_2.5 [2.39]
05-01 r7_yield_002_2.5 [2.37]
04-30 r7_yield_002_2.5 [2.32]
04-28 r7_yield_002_2.5 [2.16]
04-25 r7_yield_002_2.5 [2.16]
04-24 r7_yield_002_2.5 [2.14]
04-23 r7_yield_002_2.5 [2.14]
04-22 r7_yield_002_2.5 [2.14]
04-21 r7_yield_002_2.5 [2.14]
04-18 r7_yield_002_2.5 [2.14]
04-17 r7_yield_002_2.5 [2.14]
04-16 r7_yield_002_2.5 [2.14]
04-15 r7_yield_002_2.5 [2.14]
04-14 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.6]
07-11 r8_mratio_0010_0020 [10.6]
07-10 r8_mratio_0010_0020 [10.6]
07-09 r8_mratio_0010_0020 [10.6]
07-08 r8_mratio_0010_0020 [13.36]
07-07 r8_mratio_0010_0020 [13.36]
07-04 r8_mratio_0010_0020 [13.36]
07-03 r8_mratio_0010_0020 [13.36]
07-02 r8_mratio_0010_0020 [13.36]
07-01 r8_mratio_0010_0020 [18.44]
06-30 r8_mratio_0010_0020 [18.44]
06-27 r8_mratio_0010_0020 [18.44]
06-26 r8_mratio_0010_0020 [18.44]
06-25 r8_mratio_0010_0020 [18.44]
06-24 r8_mratio_0010_0020 [16.98]
06-23 r8_mratio_0010_0020 [16.98]
06-20 r8_mratio_0010_0020 [16.98]
06-19 r8_mratio_0010_0020 [16.98]
06-18 r8_mratio_0010_0020 [16.98]
06-17 r8_mratio_0010_0020 [18.9]
06-16 r8_mratio_0010_0020 [18.9]
06-13 r8_mratio_0010_0020 [18.9]
06-12 r8_mratio_0010_0020 [18.9]
06-11 r8_mratio_0010_0020 [18.9]
06-10 r8_mratio_0010_0020 [18.9]
06-09 r8_mratio_0010_0020 [19.82]
06-06 r8_mratio_0010_0020 [19.82]
06-05 r8_mratio_0010_0020 [19.82]
06-04 r8_mratio_0010_0020 [19.82]
06-03 r8_mratio_0010_0020 [18.84]
06-02 r8_mratio_0010_0020 [18.84]
05-30 r8_mratio_0010_0020 [18.84]
05-29 r8_mratio_0010_0020 [18.84]
05-28 r8_mratio_0010_0020 [18.84]
05-27 r8_mratio_0010_0020 [15.62]
05-26 r8_mratio_0010_0020 [15.62]
05-23 r8_mratio_0010_0020 [15.62]
05-22 r8_mratio_0010_0020 [15.62]
05-21 r8_mratio_0010_0020 [15.62]
05-20 r8_mratio_0010_0020 [10.35]
05-19 r8_mratio_0010_0020 [10.35]
05-16 r8_mratio_0010_0020 [10.35]
05-15 r8_mratio_0010_0020 [10.35]
05-14 r8_mratio_0010_0020 [10.35]
05-13 r8_mratio_0010_0020 [10.35]
05-12 r8_mratio_0010_0020 [10.35]
05-09 r8_mratio_0010_0020 [10.09]
05-08 r8_mratio_0010_0020 [10.09]
05-07 r8_mratio_0010_0020 [10.09]
05-02 r8_mratio_0010_0020 [10.09]
05-01 r8_mratio_0010_0020 [10.09]
04-30 r8_mratio_0010_0020 [10.09]
04-28 r8_mratio_0005_0010 [7.5]
04-25 r8_mratio_0005_0010 [7.5]
04-24 r8_mratio_0005_0010 [7.5]
04-23 r8_mratio_0005_0010 [7.5]
04-22 r8_mratio_0005_0010 [7.5]
04-21 r8_mratio_0005_0010 [7.5]
04-18 r8_mratio_0005_0010 [7.5]
04-17 r8_mratio_0005_0010 [7.5]
04-16 r8_mratio_0005_0010 [7.5]
04-15 r8_mratio_0005_0010 [7.5]
04-14 r8_mratio_0005_0010 [7.5]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.58]
07-11 r11_rstrength_00.7_0001 [0.843]
07-10 r11_rstrength_0000_00.2 [0.136]
07-09 r11_rstrength_n0.5_n0.2 [-0.202]
07-08 r11_rstrength_0000_00.2 [0.168]
07-07 r11_rstrength_n0.5_n0.2 [-0.403]
07-04 r11_rstrength_0000_00.2 [0.106]
07-03 r11_rstrength_0000_00.2 [0.037]
07-02 r11_rstrength_0000_00.2 [0.167]
07-01 r11_rstrength_n001_n0.5 [-0.654]
06-30 r11_rstrength_n0.5_n0.2 [-0.307]
06-27 r11_rstrength_n0.2_0000 [-0.152]
06-26 r11_rstrength_00.5_00.7 [0.51]
06-25 r11_rstrength_n0.5_n0.2 [-0.209]
06-24 r11_rstrength_n0.2_0000 [-0.113]
06-23 r11_rstrength_00.2_00.5 [0.252]
06-20 r11_rstrength_n0.5_n0.2 [-0.386]
06-19 r11_rstrength_n001_n0.5 [-0.541]
06-18 r11_rstrength_n0.2_0000 [-0.183]
06-17 r11_rstrength_n0.5_n0.2 [-0.398]
06-16 r11_rstrength_0000_00.2 [0.148]
06-13 r11_rstrength_n0.5_n0.2 [-0.386]
06-12 r11_rstrength_n001_n0.5 [-0.597]
06-11 r11_rstrength_0001_0002 [1.235]
06-10 r11_rstrength_00.2_00.5 [0.333]
06-09 r11_rstrength_n0.2_0000 [-0.022]
06-06 r11_rstrength_n0.5_n0.2 [-0.208]
06-05 r11_rstrength_00.2_00.5 [0.37]
06-04 r11_rstrength_0000_00.2 [0.097]
06-03 r11_rstrength_00.7_0001 [0.881]
06-02 r11_rstrength_00.2_00.5 [0.427]
05-30 r11_rstrength_n0.5_n0.2 [-0.263]
05-29 r11_rstrength_00.5_00.7 [0.61]
05-28 r11_rstrength_00.7_0001 [0.887]
05-27 r11_rstrength_n0.5_n0.2 [-0.464]
05-26 r11_rstrength_n002_n001 [-1.183]
05-23 r11_rstrength_n001_n0.5 [-1]
05-22 r11_rstrength_00.5_00.7 [0.547]
05-21 r11_rstrength_n0.2_0000 [-0.186]
05-20 r11_rstrength_n0.2_0000 [-0.194]
05-19 r11_rstrength_00.2_00.5 [0.231]
05-16 r11_rstrength_00.7_0001 [0.921]
05-15 r11_rstrength_00.5_00.7 [0.665]
05-14 r11_rstrength_0000_00.2 [0.129]
05-13 r11_rstrength_0000_00.2 [0.069]
05-12 r11_rstrength_n005_n002 [-2.705]
05-09 r11_rstrength_0001_0002 [1.966]
05-08 r11_rstrength_n002_n001 [-1.706]
05-07 r11_rstrength_00.7_0001 [0.743]
05-02 r11_rstrength_0000_00.2 [0.121]
05-01 r11_rstrength_n005_n002 [-4.402]
04-30 r11_rstrength_n0.2_0000 [-0.195]
04-28 r11_rstrength_n002_n001 [-1.103]
04-25 r11_rstrength_n0.2_0000 [-0.132]
04-24 r11_rstrength_00.7_0001 [0.975]
04-23 r11_rstrength_00.7_0001 [0.778]
04-22 r11_rstrength_n0.2_0000 [-0.187]
04-21 r11_rstrength_00.5_00.7 [0.559]
04-18 r11_rstrength_n0.2_0000 [-0.081]
04-17 r11_rstrength_n001_n0.5 [-0.549]
04-16 r11_rstrength_n0.5_n0.2 [-0.368]
04-15 r11_rstrength_0000_00.2 [0.126]
04-14 r11_rstrength_n001_n0.5 [-0.842]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-08]
05-08 r12_settlement_000_000 [2025-05-08]
05-07 r12_settlement_a01_a03 [2025-05-08]
05-02 r12_settlement_a04_a06 [2025-05-08]
05-01 r12_settlement_a07_a09 [2025-05-08]
04-30 r12_settlement_a07_a09 [2025-05-08]
04-28 r12_settlement_a10_a12 [2025-05-08]
04-25 r12_settlement_a13_a15 [2025-05-08]
04-24 r12_settlement_a13_a15 [2025-05-08]
04-23 r12_settlement_a13_a15 [2025-05-08]
04-22 r12_settlement_a16_p00 [2025-05-08]
04-21 r12_settlement_a16_p00 [2025-05-08]
04-18 r12_settlement_a16_p00 [2025-05-08]
04-17 r12_settlement_a16_p00 [2025-05-08]
04-16 r12_settlement_a16_p00 [2025-05-08]
04-15 r12_settlement_a16_p00 [2025-05-08]
04-14 r12_settlement_a16_p00 [2025-05-08]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n5 [na]
04-30 r13_cont_n4 [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_06 [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.03]
07-11 r14_atratio_0001_0002 [1.127]
07-10 r14_atratio_n0.5_0000 [-0.364]
07-09 r14_atratio_00.5_0001 [0.734]
07-08 r14_atratio_0000_00.5 [0.061]
07-07 r14_atratio_0000_00.5 [0.338]
07-04 r14_atratio_0000_00.5 [0.185]
07-03 r14_atratio_0000_00.5 [0.401]
07-02 r14_atratio_0000_00.5 [0.434]
07-01 r14_atratio_n002_n001 [-1.135]
06-30 r14_atratio_0000_00.5 [0.061]
06-27 r14_atratio_00.5_0001 [0.804]
06-26 r14_atratio_0001_0002 [1.539]
06-25 r14_atratio_n0.5_0000 [-0.344]
06-24 r14_atratio_0000_00.5 [0.157]
06-23 r14_atratio_n001_n0.5 [-0.592]
06-20 r14_atratio_n0.5_0000 [-0.434]
06-19 r14_atratio_n0.5_0000 [-0.124]
06-18 r14_atratio_0000_00.5 [0.311]
06-17 r14_atratio_n0.5_0000 [-0.402]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.799]
06-12 r14_atratio_n001_n0.5 [-0.973]
06-11 r14_atratio_0001_0002 [1.356]
06-10 r14_atratio_0000_00.5 [0.371]
06-09 r14_atratio_n001_n0.5 [-0.707]
06-06 r14_atratio_00.5_0001 [0.525]
06-05 r14_atratio_n0.5_0000 [-0.123]
06-04 r14_atratio_n0.5_0000 [-0.246]
06-03 r14_atratio_0000_00.5 [0.278]
06-02 r14_atratio_n0.5_0000 [-0.491]
05-30 r14_atratio_n0.5_0000 [-0.214]
05-29 r14_atratio_0000_00.5 [0.092]
05-28 r14_atratio_0000_00.5 [0.338]
05-27 r14_atratio_n0.5_0000 [-0.246]
05-26 r14_atratio_0000_00.5 [0.092]
05-23 r14_atratio_n0.5_0000 [-0.123]
05-22 r14_atratio_n0.5_0000 [-0.428]
05-21 r14_atratio_0000_00.5 [0.214]
05-20 r14_atratio_n002_n001 [-1.833]
05-19 r14_atratio_n0.5_0000 [-0.3]
05-16 r14_atratio_0000_00.5 [0.452]
05-15 r14_atratio_0000_00.5 [0.06]
05-14 r14_atratio_n002_n001 [-1.014]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_n003_n002 [-2.642]
05-09 r14_atratio_0001_0002 [1.264]
05-08 r14_atratio_n003_n002 [-2.213]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0.346]
05-01 r14_atratio_n0.5_0000 [-0.459]
04-30 r14_atratio_n001_n0.5 [-0.826]
04-28 r14_atratio_n001_n0.5 [-0.623]
04-25 r14_atratio_n0.5_0000 [-0.451]
04-24 r14_atratio_n003_n002 [-2.258]
04-23 r14_atratio_00.5_0001 [0.777]
04-22 r14_atratio_00.5_0001 [0.981]
04-21 r14_atratio_00.5_0001 [0.876]
04-18 r14_atratio_00.5_0001 [0.913]
04-17 r14_atratio_0000_00.5 [0.057]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_n001_n0.5 [-0.568]
04-14 r14_atratio_00.5_0001 [0.513]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.144]
07-11 r15_vratio_n025_0000 [-1.964]
07-10 r15_vratio_0000_0025 [20.596]
07-09 r15_vratio_0000_0025 [17.918]
07-08 r15_vratio_0000_0025 [20.71]
07-07 r15_vratio_0000_0025 [4.594]
07-04 r15_vratio_n025_0000 [-23.216]
07-03 r15_vratio_0000_0025 [2.394]
07-02 r15_vratio_n025_0000 [-12.911]
07-01 r15_vratio_n050_n025 [-30.282]
06-30 r15_vratio_0000_0025 [15.186]
06-27 r15_vratio_0000_0025 [1.249]
06-26 r15_vratio_0025_0050 [28.266]
06-25 r15_vratio_n025_0000 [-7.417]
06-24 r15_vratio_n025_0000 [-12.89]
06-23 r15_vratio_0000_0025 [9.205]
06-20 r15_vratio_0075_0100 [79.849]
06-19 r15_vratio_n050_n025 [-30.301]
06-18 r15_vratio_0025_0050 [25.835]
06-17 r15_vratio_n050_n025 [-38.534]
06-16 r15_vratio_0000_0025 [20.439]
06-13 r15_vratio_0000_0025 [4.768]
06-12 r15_vratio_n050_n025 [-27.003]
06-11 r15_vratio_0000_0025 [9.1]
06-10 r15_vratio_0000_0025 [19.266]
06-09 r15_vratio_0000_0025 [4.915]
06-06 r15_vratio_0000_0025 [2.369]
06-05 r15_vratio_n025_0000 [-23.373]
06-04 r15_vratio_0000_0025 [5.939]
06-03 r15_vratio_n050_n025 [-27.187]
06-02 r15_vratio_n025_0000 [-6.64]
05-30 r15_vratio_0050_0075 [61.239]
05-29 r15_vratio_n025_0000 [-3.318]
05-28 r15_vratio_0025_0050 [44.967]
05-27 r15_vratio_n025_0000 [-15.47]
05-26 r15_vratio_0000_0025 [21.968]
05-23 r15_vratio_n050_n025 [-48.975]
05-22 r15_vratio_0050_0075 [60.721]
05-21 r15_vratio_n075_n050 [-60.106]
05-20 r15_vratio_0100_0200 [126.982]
05-19 r15_vratio_n025_0000 [-3.757]
05-16 r15_vratio_0000_0025 [4.657]
05-15 r15_vratio_n050_n025 [-37.287]
05-14 r15_vratio_0000_0025 [16.911]
05-13 r15_vratio_n050_n025 [-28.398]
05-12 r15_vratio_0000_0025 [5.813]
05-09 r15_vratio_n050_n025 [-33.623]
05-08 r15_vratio_0100_0200 [107.817]
05-07 r15_vratio_0000_0025 [2.942]
05-02 r15_vratio_n025_0000 [-12.533]
05-01 r15_vratio_n025_0000 [-13.708]
04-30 r15_vratio_0050_0075 [52.666]
04-28 r15_vratio_n025_0000 [-5.962]
04-25 r15_vratio_0000_0025 [10.533]
04-24 r15_vratio_n025_0000 [-21.384]
04-23 r15_vratio_0000_0025 [22.916]
04-22 r15_vratio_0025_0050 [41.374]
04-21 r15_vratio_0000_0025 [11.91]
04-18 r15_vratio_0025_0050 [30.027]
04-17 r15_vratio_n025_0000 [-12.405]
04-16 r15_vratio_n025_0000 [-4.89]
04-15 r15_vratio_n025_0000 [-16.994]
04-14 r15_vratio_n025_0000 [-14.963]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.698]
07-11 r16_ma5_dratio_000_005 [0.986]
07-10 r16_ma5_dratio_000_005 [0.238]
07-09 r16_ma5_dratio_000_005 [0.796]
07-08 r16_ma5_dratio_000_005 [0.405]
07-07 r16_ma5_dratio_000_005 [0.628]
07-04 r16_ma5_dratio_000_005 [0.333]
07-03 r16_ma5_dratio_000_005 [0.136]
07-02 r16_ma5_dratio_n05_000 [-0.154]
07-01 r16_ma5_dratio_n05_000 [-0.254]
06-30 r16_ma5_dratio_000_005 [1.072]
06-27 r16_ma5_dratio_000_005 [1.457]
06-26 r16_ma5_dratio_000_005 [0.962]
06-25 r16_ma5_dratio_n05_000 [-0.506]
06-24 r16_ma5_dratio_n05_000 [-0.43]
06-23 r16_ma5_dratio_n05_000 [-0.722]
06-20 r16_ma5_dratio_n05_000 [-0.379]
06-19 r16_ma5_dratio_n05_000 [-0.074]
06-18 r16_ma5_dratio_n05_000 [-0.155]
06-17 r16_ma5_dratio_n05_000 [-0.838]
06-16 r16_ma5_dratio_n05_000 [-0.603]
06-13 r16_ma5_dratio_n05_000 [-0.615]
06-12 r16_ma5_dratio_000_005 [0.031]
06-11 r16_ma5_dratio_000_005 [1.126]
06-10 r16_ma5_dratio_000_005 [0.056]
06-09 r16_ma5_dratio_n05_000 [-0.351]
06-06 r16_ma5_dratio_000_005 [0.302]
06-05 r16_ma5_dratio_n05_000 [-0.234]
06-04 r16_ma5_dratio_n05_000 [-0.271]
06-03 r16_ma5_dratio_n05_000 [-0.141]
06-02 r16_ma5_dratio_n05_000 [-0.418]
05-30 r16_ma5_dratio_n05_000 [-0.031]
05-29 r16_ma5_dratio_000_005 [0.196]
05-28 r16_ma5_dratio_000_005 [0.135]
05-27 r16_ma5_dratio_n05_000 [-0.276]
05-26 r16_ma5_dratio_n05_000 [-0.129]
05-23 r16_ma5_dratio_n05_000 [-0.641]
05-22 r16_ma5_dratio_n05_000 [-1.014]
05-21 r16_ma5_dratio_n05_000 [-0.968]
05-20 r16_ma5_dratio_n05_000 [-1.46]
05-19 r16_ma5_dratio_n05_000 [-0.15]
05-16 r16_ma5_dratio_n05_000 [-0.012]
05-15 r16_ma5_dratio_n05_000 [-1.102]
05-14 r16_ma5_dratio_n05_000 [-1.63]
05-13 r16_ma5_dratio_n05_000 [-1.55]
05-12 r16_ma5_dratio_n05_000 [-2.267]
05-09 r16_ma5_dratio_n05_000 [-0.272]
05-08 r16_ma5_dratio_n05_000 [-1.733]
05-07 r16_ma5_dratio_n05_000 [-0.144]
05-02 r16_ma5_dratio_n05_000 [-0.458]
05-01 r16_ma5_dratio_n05_000 [-1.203]
04-30 r16_ma5_dratio_n05_000 [-1.671]
04-28 r16_ma5_dratio_n05_000 [-1.525]
04-25 r16_ma5_dratio_n05_000 [-1.224]
04-24 r16_ma5_dratio_n05_000 [-0.799]
04-23 r16_ma5_dratio_000_005 [1.742]
04-22 r16_ma5_dratio_000_005 [1.687]
04-21 r16_ma5_dratio_000_005 [1.271]
04-18 r16_ma5_dratio_000_005 [0.649]
04-17 r16_ma5_dratio_n05_000 [-0.08]
04-16 r16_ma5_dratio_n05_000 [-0.307]
04-15 r16_ma5_dratio_000_005 [0.309]
04-14 r16_ma5_dratio_000_005 [1.352]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.458]
07-11 r17_ma10_dratio_000_005 [1.61]
07-10 r17_ma10_dratio_000_005 [0.662]
07-09 r17_ma10_dratio_000_005 [1.183]
07-08 r17_ma10_dratio_000_005 [0.786]
07-07 r17_ma10_dratio_000_005 [0.958]
07-04 r17_ma10_dratio_000_005 [0.861]
07-03 r17_ma10_dratio_000_005 [0.825]
07-02 r17_ma10_dratio_000_005 [0.509]
07-01 r17_ma10_dratio_000_005 [0.109]
06-30 r17_ma10_dratio_000_005 [1.28]
06-27 r17_ma10_dratio_000_005 [1.315]
06-26 r17_ma10_dratio_000_005 [0.597]
06-25 r17_ma10_dratio_n05_000 [-0.998]
06-24 r17_ma10_dratio_n05_000 [-0.976]
06-23 r17_ma10_dratio_n05_000 [-1.281]
06-20 r17_ma10_dratio_n05_000 [-0.822]
06-19 r17_ma10_dratio_n05_000 [-0.531]
06-18 r17_ma10_dratio_n05_000 [-0.453]
06-17 r17_ma10_dratio_n05_000 [-0.808]
06-16 r17_ma10_dratio_n05_000 [-0.508]
06-13 r17_ma10_dratio_n05_000 [-0.542]
06-12 r17_ma10_dratio_000_005 [0.175]
06-11 r17_ma10_dratio_000_005 [1.135]
06-10 r17_ma10_dratio_n05_000 [-0.135]
06-09 r17_ma10_dratio_n05_000 [-0.523]
06-06 r17_ma10_dratio_000_005 [0.105]
06-05 r17_ma10_dratio_n05_000 [-0.418]
06-04 r17_ma10_dratio_n05_000 [-0.36]
06-03 r17_ma10_dratio_n05_000 [-0.209]
06-02 r17_ma10_dratio_n05_000 [-0.534]
05-30 r17_ma10_dratio_n05_000 [-0.306]
05-29 r17_ma10_dratio_n05_000 [-0.336]
05-28 r17_ma10_dratio_n05_000 [-0.604]
05-27 r17_ma10_dratio_n05_000 [-1.117]
05-26 r17_ma10_dratio_n05_000 [-1.186]
05-23 r17_ma10_dratio_n05_000 [-1.563]
05-22 r17_ma10_dratio_n05_000 [-2.006]
05-21 r17_ma10_dratio_n05_000 [-2.006]
05-20 r17_ma10_dratio_n05_000 [-2.815]
05-19 r17_ma10_dratio_n05_000 [-1.623]
05-16 r17_ma10_dratio_n05_000 [-1.734]
05-15 r17_ma10_dratio_n05_000 [-2.595]
05-14 r17_ma10_dratio_n05_000 [-3.193]
05-13 r17_ma10_dratio_n05_000 [-2.808]
05-12 r17_ma10_dratio_n05_000 [-3.357]
05-09 r17_ma10_dratio_n05_000 [-1.524]
05-08 r17_ma10_dratio_n05_000 [-3.193]
05-07 r17_ma10_dratio_n05_000 [-1.47]
05-02 r17_ma10_dratio_n05_000 [-1.634]
05-01 r17_ma10_dratio_n05_000 [-2.048]
04-30 r17_ma10_dratio_n05_000 [-1.699]
04-28 r17_ma10_dratio_n05_000 [-0.939]
04-25 r17_ma10_dratio_n05_000 [-0.352]
04-24 r17_ma10_dratio_000_005 [0.178]
04-23 r17_ma10_dratio_000_005 [2.532]
04-22 r17_ma10_dratio_000_005 [2.424]
04-21 r17_ma10_dratio_000_005 [1.954]
04-18 r17_ma10_dratio_000_005 [1.725]
04-17 r17_ma10_dratio_000_005 [1.014]
04-16 r17_ma10_dratio_000_005 [1.085]
04-15 r17_ma10_dratio_000_005 [1.389]
04-14 r17_ma10_dratio_000_005 [2.133]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.256]
07-11 r18_ma25_dratio_000_005 [2.336]
07-10 r18_ma25_dratio_000_005 [1.275]
07-09 r18_ma25_dratio_000_005 [1.701]
07-08 r18_ma25_dratio_000_005 [1.024]
07-07 r18_ma25_dratio_000_005 [0.988]
07-04 r18_ma25_dratio_000_005 [0.681]
07-03 r18_ma25_dratio_000_005 [0.496]
07-02 r18_ma25_dratio_000_005 [0.078]
07-01 r18_ma25_dratio_n05_000 [-0.383]
06-30 r18_ma25_dratio_000_005 [0.728]
06-27 r18_ma25_dratio_000_005 [0.67]
06-26 r18_ma25_dratio_n05_000 [-0.129]
06-25 r18_ma25_dratio_n05_000 [-1.674]
06-24 r18_ma25_dratio_n05_000 [-1.442]
06-23 r18_ma25_dratio_n05_000 [-1.683]
06-20 r18_ma25_dratio_n05_000 [-1.264]
06-19 r18_ma25_dratio_n05_000 [-0.989]
06-18 r18_ma25_dratio_n05_000 [-0.987]
06-17 r18_ma25_dratio_n05_000 [-1.406]
06-16 r18_ma25_dratio_n05_000 [-1.174]
06-13 r18_ma25_dratio_n05_000 [-1.323]
06-12 r18_ma25_dratio_n05_000 [-0.79]
06-11 r18_ma25_dratio_000_005 [0.007]
06-10 r18_ma25_dratio_n05_000 [-1.56]
06-09 r18_ma25_dratio_n05_000 [-2.203]
06-06 r18_ma25_dratio_n05_000 [-1.786]
06-05 r18_ma25_dratio_n05_000 [-2.567]
06-04 r18_ma25_dratio_n05_000 [-2.768]
06-03 r18_ma25_dratio_n05_000 [-2.868]
06-02 r18_ma25_dratio_n05_000 [-3.483]
05-30 r18_ma25_dratio_n05_000 [-3.456]
05-29 r18_ma25_dratio_n05_000 [-3.645]
05-28 r18_ma25_dratio_n05_000 [-4.079]
05-27 r18_ma25_dratio_n05_000 [-4.713]
05-26 r18_ma25_dratio_n05_000 [-4.765]
05-23 r18_ma25_dratio_n07_n05 [-5.125]
05-22 r18_ma25_dratio_n07_n05 [-5.284]
05-21 r18_ma25_dratio_n07_n05 [-5.169]
05-20 r18_ma25_dratio_n07_n05 [-5.627]
05-19 r18_ma25_dratio_n05_000 [-4.163]
05-16 r18_ma25_dratio_n05_000 [-3.951]
05-15 r18_ma25_dratio_n05_000 [-4.478]
05-14 r18_ma25_dratio_n05_000 [-4.558]
05-13 r18_ma25_dratio_n05_000 [-3.742]
05-12 r18_ma25_dratio_n05_000 [-3.862]
05-09 r18_ma25_dratio_n05_000 [-1.305]
05-08 r18_ma25_dratio_n05_000 [-2.54]
05-07 r18_ma25_dratio_n05_000 [-0.43]
05-02 r18_ma25_dratio_n05_000 [-0.535]
05-01 r18_ma25_dratio_n05_000 [-1.083]
04-30 r18_ma25_dratio_n05_000 [-0.778]
04-28 r18_ma25_dratio_n05_000 [-0.135]
04-25 r18_ma25_dratio_000_005 [0.435]
04-24 r18_ma25_dratio_000_005 [0.786]
04-23 r18_ma25_dratio_000_005 [3.066]
04-22 r18_ma25_dratio_000_005 [2.301]
04-21 r18_ma25_dratio_000_005 [1.333]
04-18 r18_ma25_dratio_000_005 [0.463]
04-17 r18_ma25_dratio_n05_000 [-0.518]
04-16 r18_ma25_dratio_n05_000 [-0.668]
04-15 r18_ma25_dratio_n05_000 [-0.726]
04-14 r18_ma25_dratio_n05_000 [-0.277]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.35]
07-11 r19_ma50_dratio_000_005 [1.229]
07-10 r19_ma50_dratio_000_005 [0]
07-09 r19_ma50_dratio_000_005 [0.225]
07-08 r19_ma50_dratio_n05_000 [-0.65]
07-07 r19_ma50_dratio_n05_000 [-0.88]
07-04 r19_ma50_dratio_n05_000 [-1.431]
07-03 r19_ma50_dratio_n05_000 [-1.819]
07-02 r19_ma50_dratio_n05_000 [-2.399]
07-01 r19_ma50_dratio_n05_000 [-2.996]
06-30 r19_ma50_dratio_n05_000 [-2.049]
06-27 r19_ma50_dratio_n05_000 [-2.252]
06-26 r19_ma50_dratio_n05_000 [-3.174]
06-25 r19_ma50_dratio_n05_000 [-4.807]
06-24 r19_ma50_dratio_n05_000 [-4.662]
06-23 r19_ma50_dratio_n07_n05 [-5.005]
06-20 r19_ma50_dratio_n05_000 [-4.556]
06-19 r19_ma50_dratio_n05_000 [-4.261]
06-18 r19_ma50_dratio_n05_000 [-4.211]
06-17 r19_ma50_dratio_n05_000 [-4.643]
06-16 r19_ma50_dratio_n05_000 [-4.397]
06-13 r19_ma50_dratio_n05_000 [-4.493]
06-12 r19_ma50_dratio_n05_000 [-3.848]
06-11 r19_ma50_dratio_n05_000 [-3.035]
06-10 r19_ma50_dratio_n05_000 [-4.492]
06-09 r19_ma50_dratio_n07_n05 [-5.077]
06-06 r19_ma50_dratio_n05_000 [-4.609]
06-05 r19_ma50_dratio_n07_n05 [-5.323]
06-04 r19_ma50_dratio_n07_n05 [-5.384]
06-03 r19_ma50_dratio_n07_n05 [-5.362]
06-02 r19_ma50_dratio_n07_n05 [-5.811]
05-30 r19_ma50_dratio_n07_n05 [-5.547]
05-29 r19_ma50_dratio_n07_n05 [-5.522]
05-28 r19_ma50_dratio_n07_n05 [-5.77]
05-27 r19_ma50_dratio_n07_n05 [-6.273]
05-26 r19_ma50_dratio_n07_n05 [-6.225]
05-23 r19_ma50_dratio_n07_n05 [-6.472]
05-22 r19_ma50_dratio_n07_n05 [-6.547]
05-21 r19_ma50_dratio_n07_n05 [-6.339]
05-20 r19_ma50_dratio_n07_n05 [-6.724]
05-19 r19_ma50_dratio_n07_n05 [-5.152]
05-16 r19_ma50_dratio_n07_n05 [-5.006]
05-15 r19_ma50_dratio_n07_n05 [-5.577]
05-14 r19_ma50_dratio_n07_n05 [-5.752]
05-13 r19_ma50_dratio_n05_000 [-4.934]
05-12 r19_ma50_dratio_n07_n05 [-5.058]
05-09 r19_ma50_dratio_n05_000 [-2.59]
05-08 r19_ma50_dratio_n05_000 [-3.89]
05-07 r19_ma50_dratio_n05_000 [-1.825]
05-02 r19_ma50_dratio_n05_000 [-1.875]
05-01 r19_ma50_dratio_n05_000 [-2.247]
04-30 r19_ma50_dratio_n05_000 [-1.823]
04-28 r19_ma50_dratio_n05_000 [-1.034]
04-25 r19_ma50_dratio_n05_000 [-0.396]
04-24 r19_ma50_dratio_000_005 [0.128]
04-23 r19_ma50_dratio_000_005 [2.511]
04-22 r19_ma50_dratio_000_005 [1.852]
04-21 r19_ma50_dratio_000_005 [0.978]
04-18 r19_ma50_dratio_000_005 [0.216]
04-17 r19_ma50_dratio_n05_000 [-0.611]
04-16 r19_ma50_dratio_n05_000 [-0.612]
04-15 r19_ma50_dratio_n05_000 [-0.591]
04-14 r19_ma50_dratio_n05_000 [-0.031]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.96]
07-11 r20_ma75_dratio_n05_000 [-1.1]
07-10 r20_ma75_dratio_n05_000 [-2.329]
07-09 r20_ma75_dratio_n05_000 [-2.08]
07-08 r20_ma75_dratio_n05_000 [-2.921]
07-07 r20_ma75_dratio_n05_000 [-3.103]
07-04 r20_ma75_dratio_n05_000 [-3.558]
07-03 r20_ma75_dratio_n05_000 [-3.859]
07-02 r20_ma75_dratio_n05_000 [-4.36]
07-01 r20_ma75_dratio_n05_000 [-4.91]
06-30 r20_ma75_dratio_n05_000 [-3.956]
06-27 r20_ma75_dratio_n05_000 [-4.126]
06-26 r20_ma75_dratio_n07_n05 [-5.021]
06-25 r20_ma75_dratio_n07_n05 [-6.602]
06-24 r20_ma75_dratio_n07_n05 [-6.438]
06-23 r20_ma75_dratio_n07_n05 [-6.725]
06-20 r20_ma75_dratio_n07_n05 [-6.314]
06-19 r20_ma75_dratio_n07_n05 [-6.05]
06-18 r20_ma75_dratio_n07_n05 [-6.05]
06-17 r20_ma75_dratio_n07_n05 [-6.474]
06-16 r20_ma75_dratio_n07_n05 [-6.23]
06-13 r20_ma75_dratio_n07_n05 [-6.345]
06-12 r20_ma75_dratio_n07_n05 [-5.726]
06-11 r20_ma75_dratio_n05_000 [-4.926]
06-10 r20_ma75_dratio_n07_n05 [-6.3]
06-09 r20_ma75_dratio_n07_n05 [-6.753]
06-06 r20_ma75_dratio_n07_n05 [-6.192]
06-05 r20_ma75_dratio_n07_n05 [-6.782]
06-04 r20_ma75_dratio_n07_n05 [-6.753]
06-03 r20_ma75_dratio_n07_n05 [-6.581]
06-02 r20_ma75_dratio_n07_n05 [-6.904]
05-30 r20_ma75_dratio_n07_n05 [-6.502]
05-29 r20_ma75_dratio_n07_n05 [-6.354]
05-28 r20_ma75_dratio_n07_n05 [-6.476]
05-27 r20_ma75_dratio_n07_n05 [-6.84]
05-26 r20_ma75_dratio_n07_n05 [-6.667]
05-23 r20_ma75_dratio_n07_n05 [-6.827]
05-22 r20_ma75_dratio_n07_n05 [-6.805]
05-21 r20_ma75_dratio_n07_n05 [-6.481]
05-20 r20_ma75_dratio_n07_n05 [-6.752]
05-19 r20_ma75_dratio_n07_n05 [-5.073]
05-16 r20_ma75_dratio_n05_000 [-4.812]
05-15 r20_ma75_dratio_n07_n05 [-5.254]
05-14 r20_ma75_dratio_n07_n05 [-5.318]
05-13 r20_ma75_dratio_n05_000 [-4.354]
05-12 r20_ma75_dratio_n05_000 [-4.342]
05-09 r20_ma75_dratio_n05_000 [-1.735]
05-08 r20_ma75_dratio_n05_000 [-2.918]
05-07 r20_ma75_dratio_n05_000 [-0.702]
05-02 r20_ma75_dratio_n05_000 [-0.648]
05-01 r20_ma75_dratio_n05_000 [-0.954]
04-30 r20_ma75_dratio_n05_000 [-0.474]
04-28 r20_ma75_dratio_000_005 [0.371]
04-25 r20_ma75_dratio_000_005 [1.016]
04-24 r20_ma75_dratio_000_005 [1.491]
04-23 r20_ma75_dratio_000_005 [3.853]
04-22 r20_ma75_dratio_000_005 [3.104]
04-21 r20_ma75_dratio_000_005 [2.161]
04-18 r20_ma75_dratio_000_005 [1.338]
04-17 r20_ma75_dratio_000_005 [0.471]
04-16 r20_ma75_dratio_000_005 [0.456]
04-15 r20_ma75_dratio_000_005 [0.501]
04-14 r20_ma75_dratio_000_005 [1.119]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.308]
07-11 r21_mrstrength_0001_0002 [1.32]
07-10 r21_mrstrength_0000_00.2 [0.075]
07-09 r21_mrstrength_00.2_00.5 [0.4]
07-08 r21_mrstrength_n0.2_0000 [-0.194]
07-07 r21_mrstrength_00.7_0001 [0.899]
07-04 r21_mrstrength_0000_00.2 [0.122]
07-03 r21_mrstrength_00.2_00.5 [0.342]
07-02 r21_mrstrength_00.7_0001 [0.994]
07-01 r21_mrstrength_0000_00.2 [0.103]
06-30 r21_mrstrength_n001_n0.5 [-0.777]
06-27 r21_mrstrength_n001_n0.5 [-0.626]
06-26 r21_mrstrength_n0.2_0000 [-0.111]
06-25 r21_mrstrength_n001_n0.5 [-0.735]
06-24 r21_mrstrength_n001_n0.5 [-0.981]
06-23 r21_mrstrength_n0.5_n0.2 [-0.464]
06-20 r21_mrstrength_n0.5_n0.2 [-0.213]
06-19 r21_mrstrength_00.7_0001 [0.896]
06-18 r21_mrstrength_n001_n0.5 [-0.593]
06-17 r21_mrstrength_n001_n0.5 [-0.99]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0000_00.2 [0.089]
06-12 r21_mrstrength_n0.5_n0.2 [-0.327]
06-11 r21_mrstrength_00.7_0001 [0.807]
06-10 r21_mrstrength_0000_00.2 [0.048]
06-09 r21_mrstrength_n002_n001 [-1.626]
06-06 r21_mrstrength_0000_00.2 [0.027]
06-05 r21_mrstrength_00.2_00.5 [0.388]
06-04 r21_mrstrength_n002_n001 [-1.049]
06-03 r21_mrstrength_00.2_00.5 [0.342]
06-02 r21_mrstrength_00.7_0001 [0.811]
05-30 r21_mrstrength_0001_0002 [1.003]
05-29 r21_mrstrength_n002_n001 [-1.792]
05-28 r21_mrstrength_00.2_00.5 [0.343]
05-27 r21_mrstrength_n001_n0.5 [-0.759]
05-26 r21_mrstrength_n001_n0.5 [-0.907]
05-23 r21_mrstrength_n001_n0.5 [-0.595]
05-22 r21_mrstrength_00.2_00.5 [0.411]
05-21 r21_mrstrength_00.7_0001 [0.828]
05-20 r21_mrstrength_n002_n001 [-1.915]
05-19 r21_mrstrength_00.2_00.5 [0.376]
05-16 r21_mrstrength_00.2_00.5 [0.457]
05-15 r21_mrstrength_0001_0002 [1.037]
05-14 r21_mrstrength_n001_n0.5 [-0.87]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_n005_n002 [-3.018]
05-09 r21_mrstrength_n0.5_n0.2 [-0.292]
05-08 r21_mrstrength_n005_n002 [-2.618]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n001_n0.5 [-0.692]
05-01 r21_mrstrength_n002_n001 [-1.588]
04-30 r21_mrstrength_n002_n001 [-1.399]
04-28 r21_mrstrength_n001_n0.5 [-0.999]
04-25 r21_mrstrength_n005_n002 [-2.353]
04-24 r21_mrstrength_n005_n002 [-2.747]
04-23 r21_mrstrength_n002_n001 [-1.117]
04-22 r21_mrstrength_0001_0002 [1.154]
04-21 r21_mrstrength_0002_0005 [2.173]
04-18 r21_mrstrength_n0.2_0000 [-0.113]
04-17 r21_mrstrength_n002_n001 [-1.291]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n002_n001 [-1.407]
04-14 r21_mrstrength_n001_n0.5 [-0.668]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.03]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.428]
07-08 r23_gratio_0000_00.5 [0.214]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_0000_00.5 [0.092]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.372]
07-01 r23_gratio_n0.5_0000 [-0.031]
06-30 r23_gratio_0000_00.5 [0.46]
06-27 r23_gratio_0000_00.5 [0.155]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.282]
06-24 r23_gratio_00.5_0001 [0.533]
06-23 r23_gratio_0000_00.5 [0.031]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.218]
06-17 r23_gratio_n0.5_0000 [-0.062]
06-16 r23_gratio_0000_00.5 [0.093]
06-13 r23_gratio_n001_n0.5 [-0.553]
06-12 r23_gratio_n001_n0.5 [-0.578]
06-11 r23_gratio_0000_00.5 [0.216]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.154]
06-06 r23_gratio_0000_00.5 [0.185]
06-05 r23_gratio_n001_n0.5 [-0.524]
06-04 r23_gratio_n0.5_0000 [-0.123]
06-03 r23_gratio_0000_00.5 [0.031]
06-02 r23_gratio_n0.5_0000 [-0.276]
05-30 r23_gratio_0000_00.5 [0.031]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.308]
05-27 r23_gratio_n0.5_0000 [-0.092]
05-26 r23_gratio_0000_00.5 [0.154]
05-23 r23_gratio_0000_00.5 [0.399]
05-22 r23_gratio_n0.5_0000 [-0.275]
05-21 r23_gratio_0000_00.5 [0.245]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.361]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.06]
05-13 r23_gratio_0000_00.5 [0.477]
05-12 r23_gratio_n001_n0.5 [-0.639]
05-09 r23_gratio_0001_0002 [1.969]
05-08 r23_gratio_n0.5_0000 [-0.029]
05-07 r23_gratio_n0.5_0000 [-0.057]
05-02 r23_gratio_n0.5_0000 [-0.231]
05-01 r23_gratio_n001_n0.5 [-0.632]
04-30 r23_gratio_n001_n0.5 [-0.626]
04-28 r23_gratio_n0.5_0000 [-0.226]
04-25 r23_gratio_n0.5_0000 [-0.282]
04-24 r23_gratio_n0.5_0000 [-0.33]
04-23 r23_gratio_0000_00.5 [0.25]
04-22 r23_gratio_00.5_0001 [0.7]
04-21 r23_gratio_0000_00.5 [0.057]
04-18 r23_gratio_0000_00.5 [0.399]
04-17 r23_gratio_00.5_0001 [0.685]
04-16 r23_gratio_n0.5_0000 [-0.342]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0.057]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.544]
07-11 r24_volaratio_0.5_001 [0.667]
07-10 r24_volaratio_0.5_001 [0.857]
07-09 r24_volaratio_0.5_001 [0.671]
07-08 r24_volaratio_0.5_001 [0.83]
07-07 r24_volaratio_0.5_001 [0.644]
07-04 r24_volaratio_0.5_001 [0.678]
07-03 r24_volaratio_001_1.5 [1.15]
07-02 r24_volaratio_001_1.5 [1.301]
07-01 r24_volaratio_001_1.5 [1.366]
06-30 r24_volaratio_0.5_001 [0.797]
06-27 r24_volaratio_0.5_001 [0.991]
06-26 r24_volaratio_1.5_002 [1.665]
06-25 r24_volaratio_0.5_001 [0.723]
06-24 r24_volaratio_0.5_001 [0.909]
06-23 r24_volaratio_0.5_001 [0.658]
06-20 r24_volaratio_0.5_001 [0.592]
06-19 r24_volaratio_000_0.5 [0.342]
06-18 r24_volaratio_0.5_001 [0.78]
06-17 r24_volaratio_000_0.5 [0.497]
06-16 r24_volaratio_001_1.5 [1.059]
06-13 r24_volaratio_0.5_001 [0.557]
06-12 r24_volaratio_001_1.5 [1.048]
06-11 r24_volaratio_001_1.5 [1.417]
06-10 r24_volaratio_0.5_001 [0.744]
06-09 r24_volaratio_001_1.5 [1.176]
06-06 r24_volaratio_0.5_001 [0.926]
06-05 r24_volaratio_0.5_001 [0.745]
06-04 r24_volaratio_0.5_001 [0.9]
06-03 r24_volaratio_0.5_001 [0.774]
06-02 r24_volaratio_001_1.5 [1.088]
05-30 r24_volaratio_0.5_001 [0.739]
05-29 r24_volaratio_0.5_001 [0.583]
05-28 r24_volaratio_0.5_001 [0.983]
05-27 r24_volaratio_000_0.5 [0.462]
05-26 r24_volaratio_0.5_001 [0.954]
05-23 r24_volaratio_0.5_001 [0.646]
05-22 r24_volaratio_001_1.5 [1.267]
05-21 r24_volaratio_0.5_001 [0.825]
05-20 r24_volaratio_1.5_002 [1.96]
05-19 r24_volaratio_0.5_001 [0.813]
05-16 r24_volaratio_0.5_001 [0.937]
05-15 r24_volaratio_0.5_001 [0.723]
05-14 r24_volaratio_001_1.5 [1.025]
05-13 r24_volaratio_001_1.5 [1.436]
05-12 r24_volaratio_2.5_003 [2.504]
05-09 r24_volaratio_002_2.5 [2.089]
05-08 r24_volaratio_003_004 [3.531]
05-07 r24_volaratio_0.5_001 [0.893]
05-02 r24_volaratio_001_1.5 [1.073]
05-01 r24_volaratio_001_1.5 [1.195]
04-30 r24_volaratio_001_1.5 [1.097]
04-28 r24_volaratio_001_1.5 [1.455]
04-25 r24_volaratio_1.5_002 [1.742]
04-24 r24_volaratio_002_2.5 [2.405]
04-23 r24_volaratio_001_1.5 [1.25]
04-22 r24_volaratio_001_1.5 [1.034]
04-21 r24_volaratio_001_1.5 [1.215]
04-18 r24_volaratio_0.5_001 [0.883]
04-17 r24_volaratio_001_1.5 [1.027]
04-16 r24_volaratio_001_1.5 [1.155]
04-15 r24_volaratio_001_1.5 [1.173]
04-14 r24_volaratio_001_1.5 [1.283]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9048 etc relac 1662.5 1653.5 1659 1660 559200 0.5 0.03 -15.144 -0.015
2025-07-11 15:30 9048 etc relac 1659.5 1648.5 1648.5 1659.5 659000 18.5 1.127 -1.964 0.388
2025-07-10 15:30 9048 etc relac 1648 1634 1647 1641 672200 -6 -0.364 20.596 -0.559
2025-07-09 15:30 9048 etc relac 1650 1639 1642 1647 557400 12 0.734 17.918 0.413
2025-07-08 15:30 9048 etc relac 1640 1626.5 1637.5 1635 472700 1 0.061 20.71 0.171
2025-07-07 15:30 9048 etc relac 1641 1630.5 1630.5 1634 391600 5.5 0.338 4.594 -0.574
2025-07-04 15:30 9048 etc relac 1633 1622 1627 1628.5 374400 3 0.185 -23.216 -0.037
2025-07-03 15:30 9048 etc relac 1626.5 1608 1619 1625.5 487600 6.5 0.401 2.394 0.104
2025-07-02 15:30 9048 etc relac 1635 1614 1618 1619 476200 7 0.434 -12.911 -0.213
2025-07-01 15:30 9048 etc relac 1633 1611 1630 1612 546800 -18.5 -1.135 -30.282 -0.728
2025-06-30 15:30 9048 etc relac 1643.5 1630.5 1637 1630.5 784300 1 0.061 15.186 0.433
2025-06-27 15:30 9048 etc relac 1631 1615 1619 1629.5 680900 13 0.804 1.249 1.278
2025-06-26 15:30 9048 etc relac 1618.5 1592 1592 1616.5 672500 24.5 1.539 28.266 0.807
2025-06-25 15:30 9048 etc relac 1602 1590.5 1602 1592 524300 -5.5 -0.344 -7.417 0.032
2025-06-24 15:30 9048 etc relac 1609.5 1595 1603.5 1597.5 566300 2.5 0.157 -12.89 0.73
2025-06-23 15:30 9048 etc relac 1605.5 1595 1605 1595 650100 -9.5 -0.592 9.205 -0.364
2025-06-20 15:30 9048 etc relac 1613 1603.5 1610 1604.5 595300 -7 -0.434 79.849 -0.746
2025-06-19 15:30 9048 etc relac 1615.5 1610 1613.5 1611.5 331000 -2 -0.124 -30.301 -0.579
2025-06-18 15:30 9048 etc relac 1615 1602.5 1605 1613.5 474900 5 0.311 25.835 0.768
2025-06-17 15:30 9048 etc relac 1616.5 1608.5 1614 1608.5 377400 -6.5 -0.402 -38.534 0.354
2025-06-16 15:30 9048 etc relac 1622 1605 1616.5 1615 614000 0 0 20.439 0.75
2025-06-13 15:30 9048 etc relac 1624 1615 1619 1615 509800 -13 -0.799 4.768 -0.952
2025-06-12 15:30 9048 etc relac 1638.5 1621.5 1634.5 1628 486600 -16 -0.973 -27.003 -0.206
2025-06-11 15:30 9048 etc relac 1646 1623 1625.5 1644 666600 22 1.356 9.1 0.089
2025-06-10 15:30 9048 etc relac 1625.5 1613.5 1616 1622 611000 6 0.371 19.266 0.03
2025-06-09 15:30 9048 etc relac 1635 1616 1630 1616 512300 -11.5 -0.707 4.915 0.581
2025-06-06 15:30 9048 etc relac 1634 1619 1622 1627.5 488300 8.5 0.525 2.369 0.467
2025-06-05 15:30 9048 etc relac 1623 1611 1612.5 1619 477000 -2 -0.123 -23.373 1 -1.029
2025-06-04 15:30 9048 etc relac 1625 1610.5 1623 1621 622500 -4 -0.246 5.939 0.506
2025-06-03 15:30 9048 etc relac 1628.5 1616 1621 1625 587600 4.5 0.278 -27.187 -0.223
2025-06-02 15:30 9048 etc relac 1626 1608.5 1624 1620.5 807000 -8 -0.491 -6.64 1 -0.867
2025-05-30 15:30 9048 etc relac 1636 1624 1632.5 1628.5 864400 -3.5 -0.214 61.239 4 -0.372
2025-05-29 15:30 9048 etc relac 1638.5 1629 1630.5 1632 536100 1.5 0.092 -3.318 1.535
2025-05-28 15:30 9048 etc relac 1643 1627 1630 1630.5 554500 5.5 0.338 44.967 0.001
2025-05-27 15:30 9048 etc relac 1631.5 1624 1627.5 1625 382500 -4 -0.246 -15.47 0.639
2025-05-26 15:30 9048 etc relac 1640 1624.5 1630 1629 452500 1.5 0.092 21.968 2 0.599
2025-05-23 15:30 9048 etc relac 1636 1625.5 1636 1627.5 371000 -2 -0.123 -48.975 0.678
2025-05-22 15:30 9048 etc relac 1639 1618.5 1632 1629.5 727100 -7 -0.428 60.721 -0.578
2025-05-21 15:30 9048 etc relac 1649.5 1636 1637 1636.5 452400 3.5 0.214 -60.106 -0.217
2025-05-20 15:30 9048 etc relac 1665 1633 1663.5 1633 1134000 -30.5 -1.833 126.982 0.016
2025-05-19 15:30 9048 etc relac 1673.5 1660 1668.5 1663.5 499600 -5 -0.3 -3.757 -0.075
2025-05-16 15:30 9048 etc relac 1670 1654.5 1667 1668.5 519100 7.5 0.452 4.657 0.054
2025-05-15 15:30 9048 etc relac 1671 1659 1660 1661 496000 1 0.06 -37.287 -0.88
2025-05-14 15:30 9048 etc relac 1676 1659 1676 1660 790900 -17 -1.014 16.911 -0.319
2025-05-13 15:30 9048 etc relac 1695 1671 1685 1677 676500 0 0 -28.398 1.096
2025-05-12 15:30 9048 etc relac 1719 1677 1711.5 1677 944800 -45.5 -2.642 5.813 0.314
2025-05-09 15:30 9048 etc relac 1735 1699.5 1734.5 1722.5 892900 21.5 1.264 -33.623 1.288
2025-05-08 15:30 9048 etc relac 1759 1699 1739 1701 1345200 -38.5 -2.213 107.817 0.095
2025-05-07 15:30 9048 etc relac 1751 1735.5 1738.5 1739.5 647300 0 0 2.942 0.312
2025-05-02 15:30 9048 etc relac 1742.5 1724 1729.5 1739.5 628800 6 0.346 -12.533 0.311
2025-05-01 14:57 9048 etc relac 1736.5 1716 1730.5 1733.5 718900 -8 -0.459 -13.708 0.456
2025-04-30 15:30 9048 etc relac 1751 1732 1745 1741.5 833100 -14.5 -0.826 52.666 0.629
2025-04-28 10:11 9048 etc relac 1777.5 1752 1763 1756 545700 -11 -0.623 -5.962 0.859
2025-04-25 09:01 9048 etc relac 1781.5 1751 1770 1767 580300 -8 -0.451 10.533 1.368
2025-04-24 15:30 9048 etc relac 1810 1767.5 1810 1775 525000 -41 -2.258 -21.384 0.319
2025-04-23 15:30 9048 etc relac 1822.5 1800 1806.5 1816 667800 14 0.777 22.916 2.062
2025-04-22 15:30 9048 etc relac 1808.5 1790 1797 1802 543300 17.5 0.981 41.374 0.126
2025-04-21 15:30 9048 etc relac 1791 1769.5 1770 1784.5 384300 15.5 0.876 11.91 -1.181
2025-04-18 15:30 9048 etc relac 1771 1755.5 1760 1769 343400 16 0.913 30.027 1.143
2025-04-17 15:30 9048 etc relac 1771 1753 1764 1753 264100 1 0.057 -12.405 1.289
2025-04-16 15:30 9048 etc relac 1752 1732 1746 1752 301500 0 0 -4.89 -0.61
2025-04-15 15:30 9048 etc relac 1768 1747.5 1762 1752 317000 -10 -0.568 -16.994 0.998
2025-04-14 15:30 9048 etc relac 1776 1753.5 1754 1762 381900 9 0.513 -14.963 1 0.876


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16
-0.449 2025-06-13
-0.039 2025-06-12
0.182 2025-06-11
-0.018 2025-06-10
-0.091 2025-06-09
0.806 2025-06-06
-0.321 2025-06-05
0.444 2025-06-04
0.192 2025-06-03
-0.136 2025-06-02
0.163 2025-05-30
0.366 2025-05-29
0.095 2025-05-28
0.273 2025-05-27
0.493 2025-05-26
0.458 2025-05-23
-0.406 2025-05-22
0.16 2025-05-21
-0.647 2025-05-20
0.046 2025-05-19
0.105 2025-05-16
-0.188 2025-05-15
-0.455 2025-05-14
-0.478 2025-05-13
0.707 2025-05-12
0.635 2025-05-09
0.261 2025-05-08
0.771 2025-05-07
0.003 2025-05-02
0.509 2025-05-01
-0.316 2025-04-30
0.648 2025-04-28
0.741 2025-04-25
-0.551 2025-04-24
1.249 2025-04-23
0.479 2025-04-22
-0.161 2025-04-21
1.353 2025-04-18
0.795 2025-04-17
-0.088 2025-04-16
0.515 2025-04-15
0.977 2025-04-14

相関係数9048 (-5.79%:-5.79%)
(13.43%:13.43%) TOPIX -0.864
(13.54%:13.54%) r2_鉄道関連 -0.746