Home
rdate:2025-07-14
[銘柄コード] 9031
[銘柄名] 西日本鉄道
[銘柄名en] Nishi-Nippon Railroad Co.,Ltd.
[銘柄概要] 北九州地盤の電鉄大手。バスが主力で日本最大級。航空貨物など多角化。
[URL] https://www.nishitetsu.co.jp/ja/index.html
[比較銘柄] 9045(京阪ＨＤ) 9142(ＪＲ九州) 9020(ＪＲ東日本)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,647億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_明治日本の産業革命遺産 16:50 5 1.241 157.231 1.965 0.616 0.762 0.788
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.93]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.96]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.95]
07-07 r7_yield_1.8_002 [1.96]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.98]
07-01 r7_yield_1.8_002 [1.99]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_1.8_002 [1.99]
06-25 r7_yield_002_2.5 [2.01]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.96]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.69]
07-11 r8_mratio_0010_0020 [10.69]
07-10 r8_mratio_0010_0020 [10.69]
07-09 r8_mratio_0010_0020 [10.69]
07-08 r8_mratio_0005_0010 [9.88]
07-07 r8_mratio_0005_0010 [9.88]
07-04 r8_mratio_0005_0010 [9.88]
07-03 r8_mratio_0005_0010 [9.88]
07-02 r8_mratio_0005_0010 [9.88]
07-01 r8_mratio_0005_0010 [9]
06-30 r8_mratio_0005_0010 [9]
06-27 r8_mratio_0005_0010 [9]
06-26 r8_mratio_0005_0010 [9]
06-25 r8_mratio_0005_0010 [9]
06-24 r8_mratio_0005_0010 [6.58]
06-23 r8_mratio_0005_0010 [6.58]
06-20 r8_mratio_0005_0010 [6.58]
06-19 r8_mratio_0005_0010 [6.58]
06-18 r8_mratio_0005_0010 [6.58]
06-17 r8_mratio_1.50_0002 [1.87]
06-16 r8_mratio_1.50_0002 [1.87]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.991]
07-11 r11_rstrength_0001_0002 [1.281]
07-10 r11_rstrength_n0.5_n0.2 [-0.333]
07-09 r11_rstrength_n002_n001 [-1.372]
07-08 r11_rstrength_00.2_00.5 [0.491]
07-07 r11_rstrength_n0.2_0000 [-0.084]
07-04 r11_rstrength_0001_0002 [1.014]
07-03 r11_rstrength_00.5_00.7 [0.5]
07-02 r11_rstrength_n0.2_0000 [-0.185]
07-01 r11_rstrength_n002_n001 [-1.02]
06-30 r11_rstrength_00.2_00.5 [0.221]
06-27 r11_rstrength_0000_00.2 [0.198]
06-26 r11_rstrength_00.2_00.5 [0.317]
06-25 r11_rstrength_00.7_0001 [0.749]
06-24 r11_rstrength_00.7_0001 [0.731]
06-23 r11_rstrength_n002_n001 [-1.395]
06-20 r11_rstrength_00.2_00.5 [0.2]
06-19 r11_rstrength_n0.5_n0.2 [-0.412]
06-18 r11_rstrength_n001_n0.5 [-0.843]
06-17 r11_rstrength_n001_n0.5 [-0.636]
06-16 r11_rstrength_n001_n0.5 [-0.792]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.63]
07-11 r14_atratio_0001_0002 [1.277]
07-10 r14_atratio_n0.5_0000 [-0.391]
07-09 r14_atratio_n0.5_0000 [-0.122]
07-08 r14_atratio_0000_00.5 [0.442]
07-07 r14_atratio_0000_00.5 [0.123]
07-04 r14_atratio_00.5_0001 [0.593]
07-03 r14_atratio_0000_00.5 [0.074]
07-02 r14_atratio_0000_00.5 [0.497]
07-01 r14_atratio_n002_n001 [-1.13]
06-30 r14_atratio_0000_00.5 [0.148]
06-27 r14_atratio_0001_0002 [1.271]
06-26 r14_atratio_00.5_0001 [0.855]
06-25 r14_atratio_n0.5_0000 [-0.126]
06-24 r14_atratio_0001_0002 [1.04]
06-23 r14_atratio_n002_n001 [-1.45]
06-20 r14_atratio_n001_n0.5 [-0.695]
06-19 r14_atratio_0000_00.5 [0.05]
06-18 r14_atratio_n001_n0.5 [-0.593]
06-17 r14_atratio_n001_n0.5 [-0.638]
06-16 r14_atratio_n001_n0.5 [-0.658]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.024]
07-11 r15_vratio_0025_0050 [33.771]
07-10 r15_vratio_0000_0025 [19.525]
07-09 r15_vratio_n025_0000 [-19.009]
07-08 r15_vratio_0075_0100 [94.968]
07-07 r15_vratio_0000_0025 [10.698]
07-04 r15_vratio_n025_0000 [-14.318]
07-03 r15_vratio_n050_n025 [-28.222]
07-02 r15_vratio_0000_0025 [6.609]
07-01 r15_vratio_n025_0000 [-15.813]
06-30 r15_vratio_n050_n025 [-28.332]
06-27 r15_vratio_0050_0075 [57.781]
06-26 r15_vratio_n050_n025 [-26.758]
06-25 r15_vratio_0000_0025 [16.533]
06-24 r15_vratio_n025_0000 [-18.969]
06-23 r15_vratio_n050_n025 [-40.858]
06-20 r15_vratio_0200_0300 [243.677]
06-19 r15_vratio_n050_n025 [-30.848]
06-18 r15_vratio_0025_0050 [35.072]
06-17 r15_vratio_0000_0025 [6.811]
06-16 r15_vratio_n025_0000 [-16.049]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.086]
07-11 r16_ma5_dratio_000_005 [0.821]
07-10 r16_ma5_dratio_n05_000 [-0.186]
07-09 r16_ma5_dratio_000_005 [0.334]
07-08 r16_ma5_dratio_000_005 [0.679]
07-07 r16_ma5_dratio_000_005 [0.583]
07-04 r16_ma5_dratio_000_005 [0.489]
07-03 r16_ma5_dratio_n05_000 [-0.069]
07-02 r16_ma5_dratio_000_005 [0.025]
07-01 r16_ma5_dratio_n05_000 [-0.149]
06-30 r16_ma5_dratio_000_005 [1.194]
06-27 r16_ma5_dratio_000_005 [1.687]
06-26 r16_ma5_dratio_000_005 [0.728]
06-25 r16_ma5_dratio_n05_000 [-0.206]
06-24 r16_ma5_dratio_n05_000 [-0.32]
06-23 r16_ma5_dratio_n05_000 [-1.676]
06-20 r16_ma5_dratio_n05_000 [-0.892]
06-19 r16_ma5_dratio_n05_000 [-0.705]
06-18 r16_ma5_dratio_n05_000 [-1.314]
06-17 r16_ma5_dratio_n05_000 [-1.498]
06-16 r16_ma5_dratio_n05_000 [-1.432]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.756]
07-11 r17_ma10_dratio_000_005 [1.319]
07-10 r17_ma10_dratio_000_005 [0.192]
07-09 r17_ma10_dratio_000_005 [0.734]
07-08 r17_ma10_dratio_000_005 [1.132]
07-07 r17_ma10_dratio_000_005 [0.961]
07-04 r17_ma10_dratio_000_005 [1.171]
07-03 r17_ma10_dratio_000_005 [0.75]
07-02 r17_ma10_dratio_000_005 [0.72]
07-01 r17_ma10_dratio_000_005 [0.264]
06-30 r17_ma10_dratio_000_005 [1.342]
06-27 r17_ma10_dratio_000_005 [1.175]
06-26 r17_ma10_dratio_n05_000 [-0.194]
06-25 r17_ma10_dratio_n05_000 [-1.361]
06-24 r17_ma10_dratio_n05_000 [-1.744]
06-23 r17_ma10_dratio_n05_000 [-3.197]
06-20 r17_ma10_dratio_n05_000 [-2.332]
06-19 r17_ma10_dratio_n05_000 [-2.247]
06-18 r17_ma10_dratio_n05_000 [-2.791]
06-17 r17_ma10_dratio_n05_000 [-2.917]
06-16 r17_ma10_dratio_n05_000 [-2.982]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.105]
07-11 r18_ma25_dratio_000_005 [1.44]
07-10 r18_ma25_dratio_000_005 [0.036]
07-09 r18_ma25_dratio_000_005 [0.266]
07-08 r18_ma25_dratio_000_005 [0.154]
07-07 r18_ma25_dratio_n05_000 [-0.533]
07-04 r18_ma25_dratio_n05_000 [-0.908]
07-03 r18_ma25_dratio_n05_000 [-1.786]
07-02 r18_ma25_dratio_n05_000 [-2.146]
07-01 r18_ma25_dratio_n05_000 [-2.918]
06-30 r18_ma25_dratio_n05_000 [-2.085]
06-27 r18_ma25_dratio_n05_000 [-2.429]
06-26 r18_ma25_dratio_n05_000 [-3.815]
06-25 r18_ma25_dratio_n05_000 [-4.831]
06-24 r18_ma25_dratio_n05_000 [-4.988]
06-23 r18_ma25_dratio_n07_n05 [-6.26]
06-20 r18_ma25_dratio_n07_n05 [-5.251]
06-19 r18_ma25_dratio_n05_000 [-4.873]
06-18 r18_ma25_dratio_n07_n05 [-5.179]
06-17 r18_ma25_dratio_n05_000 [-4.909]
06-16 r18_ma25_dratio_n05_000 [-4.591]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.156]
07-11 r19_ma50_dratio_n05_000 [-1.891]
07-10 r19_ma50_dratio_n05_000 [-3.248]
07-09 r19_ma50_dratio_n05_000 [-3.014]
07-08 r19_ma50_dratio_n05_000 [-3.024]
07-07 r19_ma50_dratio_n05_000 [-3.596]
07-04 r19_ma50_dratio_n05_000 [-3.892]
07-03 r19_ma50_dratio_n05_000 [-4.624]
07-02 r19_ma50_dratio_n05_000 [-4.846]
07-01 r19_ma50_dratio_n07_n05 [-5.446]
06-30 r19_ma50_dratio_n05_000 [-4.487]
06-27 r19_ma50_dratio_n05_000 [-4.722]
06-26 r19_ma50_dratio_n07_n05 [-6.028]
06-25 r19_ma50_dratio_n07_n05 [-6.948]
06-24 r19_ma50_dratio_n07_n05 [-6.932]
06-23 r19_ma50_dratio_n10_n07 [-7.997]
06-20 r19_ma50_dratio_n07_n05 [-6.692]
06-19 r19_ma50_dratio_n07_n05 [-6.073]
06-18 r19_ma50_dratio_n07_n05 [-6.1]
06-17 r19_ma50_dratio_n07_n05 [-5.611]
06-16 r19_ma50_dratio_n07_n05 [-5.065]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.907]
07-11 r20_ma75_dratio_n05_000 [-2.626]
07-10 r20_ma75_dratio_n05_000 [-3.962]
07-09 r20_ma75_dratio_n05_000 [-3.709]
07-08 r20_ma75_dratio_n05_000 [-3.69]
07-07 r20_ma75_dratio_n05_000 [-4.232]
07-04 r20_ma75_dratio_n05_000 [-4.471]
07-03 r20_ma75_dratio_n07_n05 [-5.15]
07-02 r20_ma75_dratio_n07_n05 [-5.361]
07-01 r20_ma75_dratio_n07_n05 [-5.967]
06-30 r20_ma75_dratio_n07_n05 [-5.031]
06-27 r20_ma75_dratio_n07_n05 [-5.297]
06-26 r20_ma75_dratio_n07_n05 [-6.624]
06-25 r20_ma75_dratio_n10_n07 [-7.541]
06-24 r20_ma75_dratio_n10_n07 [-7.543]
06-23 r20_ma75_dratio_n10_n07 [-8.604]
06-20 r20_ma75_dratio_n10_n07 [-7.378]
06-19 r20_ma75_dratio_n07_n05 [-6.842]
06-18 r20_ma75_dratio_n07_n05 [-6.979]
06-17 r20_ma75_dratio_n07_n05 [-6.529]
06-16 r20_ma75_dratio_n07_n05 [-6.017]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.908]
07-11 r21_mrstrength_0001_0002 [1.47]
07-10 r21_mrstrength_0000_00.2 [0.048]
07-09 r21_mrstrength_n0.5_n0.2 [-0.456]
07-08 r21_mrstrength_0000_00.2 [0.187]
07-07 r21_mrstrength_00.5_00.7 [0.684]
07-04 r21_mrstrength_00.5_00.7 [0.53]
07-03 r21_mrstrength_0000_00.2 [0.015]
07-02 r21_mrstrength_0001_0002 [1.057]
07-01 r21_mrstrength_0000_00.2 [0.108]
06-30 r21_mrstrength_n001_n0.5 [-0.69]
06-27 r21_mrstrength_n0.2_0000 [-0.159]
06-26 r21_mrstrength_n001_n0.5 [-0.795]
06-25 r21_mrstrength_n001_n0.5 [-0.517]
06-24 r21_mrstrength_n0.2_0000 [-0.098]
06-23 r21_mrstrength_n002_n001 [-1.322]
06-20 r21_mrstrength_n0.5_n0.2 [-0.474]
06-19 r21_mrstrength_0001_0002 [1.07]
06-18 r21_mrstrength_n002_n001 [-1.497]
06-17 r21_mrstrength_n002_n001 [-1.226]
06-16 r21_mrstrength_n002_n001 [-1.919]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.049]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.024]
07-08 r23_gratio_n0.5_0000 [-0.466]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.099]
07-03 r23_gratio_n0.5_0000 [-0.396]
07-02 r23_gratio_0000_00.5 [0.249]
07-01 r23_gratio_n0.5_0000 [-0.221]
06-30 r23_gratio_0000_00.5 [0.418]
06-27 r23_gratio_0000_00.5 [0.1]
06-26 r23_gratio_n0.5_0000 [-0.151]
06-25 r23_gratio_0000_00.5 [0.427]
06-24 r23_gratio_0001_0002 [1.268]
06-23 r23_gratio_n0.5_0000 [-0.2]
06-20 r23_gratio_n0.5_0000 [-0.199]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.074]
06-17 r23_gratio_n0.5_0000 [-0.245]
06-16 r23_gratio_0000_00.5 [0.171]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.268]
07-11 r24_volaratio_1.5_002 [1.645]
07-10 r24_volaratio_0.5_001 [0.887]
07-09 r24_volaratio_001_1.5 [1.027]
07-08 r24_volaratio_1.5_002 [1.838]
07-07 r24_volaratio_0.5_001 [0.741]
07-04 r24_volaratio_001_1.5 [1.369]
07-03 r24_volaratio_001_1.5 [1.147]
07-02 r24_volaratio_0.5_001 [0.971]
07-01 r24_volaratio_1.5_002 [1.667]
06-30 r24_volaratio_0.5_001 [0.811]
06-27 r24_volaratio_002_2.5 [2.191]
06-26 r24_volaratio_1.5_002 [1.892]
06-25 r24_volaratio_001_1.5 [1.317]
06-24 r24_volaratio_0.5_001 [0.832]
06-23 r24_volaratio_1.5_002 [1.627]
06-20 r24_volaratio_0.5_001 [0.65]
06-19 r24_volaratio_0.5_001 [0.822]
06-18 r24_volaratio_001_1.5 [1.021]
06-17 r24_volaratio_0.5_001 [0.642]
06-16 r24_volaratio_001_1.5 [1.253]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9031 etc relac 2076 2050 2062 2075 395200 13 0.63 25.024 -0.015
2025-07-11 15:30 9031 etc relac 2070.5 2037 2037 2062 316100 26 1.277 33.771 0.388
2025-07-10 15:30 9031 etc relac 2046.5 2028.5 2044 2036 236300 -8 -0.391 19.525 -0.559
2025-07-09 15:30 9031 etc relac 2065 2044 2046 2044 197700 -2.5 -0.122 -19.009 0.413
2025-07-08 15:30 9031 etc relac 2050 2013 2028 2046.5 244100 9 0.442 94.968 0.171
2025-07-07 15:30 9031 etc relac 2040 2025 2035 2037.5 125200 2.5 0.123 10.698 -0.574
2025-07-04 15:30 9031 etc relac 2036 2008.5 2021 2035 113100 12 0.593 -14.318 -0.037
2025-07-03 15:30 9031 etc relac 2028 2005 2013.5 2023 132000 1.5 0.074 -28.222 0.104
2025-07-02 15:30 9031 etc relac 2028.5 2009 2016.5 2021.5 183900 10 0.497 6.609 -0.213
2025-07-01 15:30 9031 etc relac 2042.5 2009 2030 2011.5 172500 -23 -1.13 -15.813 -0.728
2025-06-30 15:30 9031 etc relac 2051 2034.5 2040 2034.5 204900 3 0.148 -28.332 0.433
2025-06-27 15:30 9031 etc relac 2052 2008 2008 2031.5 285900 25.5 1.271 57.781 1.278
2025-06-26 15:30 9031 etc relac 2019.5 1982 1986 2006 181200 17 0.855 -26.758 0.807
2025-06-25 15:30 9031 etc relac 2000 1974 2000 1989 247400 -2.5 -0.126 16.533 0.032
2025-06-24 15:30 9031 etc relac 1998.5 1982 1996 1991.5 212300 20.5 1.04 -18.969 0.73
2025-06-23 15:30 9031 etc relac 1999 1967 1996 1971 262000 -29 -1.45 -40.858 -0.364
2025-06-20 15:30 9031 etc relac 2013 2000 2010 2000 443000 -14 -0.695 243.677 -0.746
2025-06-19 15:30 9031 etc relac 2023 2006.5 2013 2014 128900 1 0.05 -30.848 -0.579
2025-06-18 15:30 9031 etc relac 2028.5 2008 2023.5 2013 186400 -12 -0.593 35.072 0.768
2025-06-17 15:30 9031 etc relac 2037 2024 2033 2025 138000 -13 -0.638 6.811 0.354
2025-06-16 15:30 9031 etc relac 2061 2035.5 2055 2038 129200 -13.5 -0.658 -16.049 0.75


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9031 (1.82%:1.82%)
(1.64%:1.64%) TOPIX 0.612
(4%:4%) r2_鉄道関連 0.799