Home
rdate:2025-07-14
[銘柄コード] 9022
[銘柄名] 東海旅客鉄道
[銘柄名en] Central Japan Railway Company
[銘柄概要] 好採算の東海道新幹線が柱。在来線12路線保有。流通、不動産事業も。
[URL] https://jr-central.co.jp/
[比較銘柄] 9020(ＪＲ東日本) 9021(ＪＲ西日本) 9142(ＪＲ九州)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆3,939億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_リニア鉄道輸出 16:50 7 0.772 21.875 1.512 -0.171 0.004 0.493
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_鉄道系ICカード 16:49 11 -0.097 247.153 2.787 0.864 0.272 0.62
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_0.5_001 [0.97]
07-11 r7_yield_0.5_001 [0.96]
07-10 r7_yield_0.5_001 [0.96]
07-09 r7_yield_0.5_001 [0.97]
07-08 r7_yield_0.5_001 [0.98]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_0.5_001 [0.99]
07-03 r7_yield_0.5_001 [0.99]
07-02 r7_yield_0.5_001 [0.99]
07-01 r7_yield_0.5_001 [0.99]
06-30 r7_yield_0.5_001 [0.99]
06-27 r7_yield_001_1.2 [1]
06-26 r7_yield_001_1.2 [1.01]
06-25 r7_yield_001_1.2 [1.02]
06-24 r7_yield_001_1.2 [1.02]
06-23 r7_yield_001_1.2 [1.02]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_001_1.2 [1.02]
06-17 r7_yield_001_1.2 [1.03]
06-16 r7_yield_001_1.2 [1.03]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.59]
07-11 r8_mratio_0010_0020 [10.59]
07-10 r8_mratio_0010_0020 [10.59]
07-09 r8_mratio_0010_0020 [10.59]
07-08 r8_mratio_0010_0020 [13.67]
07-07 r8_mratio_0010_0020 [13.67]
07-04 r8_mratio_0010_0020 [13.67]
07-03 r8_mratio_0010_0020 [13.67]
07-02 r8_mratio_0010_0020 [13.67]
07-01 r8_mratio_0020_0050 [23.08]
06-30 r8_mratio_0020_0050 [23.08]
06-27 r8_mratio_0020_0050 [23.08]
06-26 r8_mratio_0020_0050 [23.08]
06-25 r8_mratio_0020_0050 [23.08]
06-24 r8_mratio_0020_0050 [32.11]
06-23 r8_mratio_0020_0050 [32.11]
06-20 r8_mratio_0020_0050 [32.11]
06-19 r8_mratio_0020_0050 [32.11]
06-18 r8_mratio_0020_0050 [32.11]
06-17 r8_mratio_0020_0050 [34.21]
06-16 r8_mratio_0020_0050 [34.21]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.688]
07-11 r11_rstrength_0000_00.2 [0.089]
07-10 r11_rstrength_00.7_0001 [0.734]
07-09 r11_rstrength_00.5_00.7 [0.581]
07-08 r11_rstrength_0000_00.2 [0.116]
07-07 r11_rstrength_0001_0002 [1.131]
07-04 r11_rstrength_00.2_00.5 [0.365]
07-03 r11_rstrength_00.7_0001 [0.795]
07-02 r11_rstrength_n001_n0.5 [-0.741]
07-01 r11_rstrength_n001_n0.5 [-0.526]
06-30 r11_rstrength_00.2_00.5 [0.471]
06-27 r11_rstrength_n0.2_0000 [-0.035]
06-26 r11_rstrength_00.2_00.5 [0.476]
06-25 r11_rstrength_00.7_0001 [0.881]
06-24 r11_rstrength_0000_00.2 [0.136]
06-23 r11_rstrength_n001_n0.5 [-0.989]
06-20 r11_rstrength_00.2_00.5 [0.3]
06-19 r11_rstrength_00.7_0001 [0.853]
06-18 r11_rstrength_0001_0002 [1.001]
06-17 r11_rstrength_n0.2_0000 [-0.055]
06-16 r11_rstrength_n0.2_0000 [-0.188]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.14]
07-11 r14_atratio_0000_00.5 [0.15]
07-10 r14_atratio_00.5_0001 [0.726]
07-09 r14_atratio_0001_0002 [1.225]
07-08 r14_atratio_n0.5_0000 [-0.153]
07-07 r14_atratio_0001_0002 [1.522]
07-04 r14_atratio_n0.5_0000 [-0.371]
07-03 r14_atratio_0000_00.5 [0.186]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.186]
06-30 r14_atratio_0001_0002 [1.095]
06-27 r14_atratio_00.5_0001 [0.852]
06-26 r14_atratio_00.5_0001 [0.891]
06-25 r14_atratio_0000_00.5 [0.096]
06-24 r14_atratio_0000_00.5 [0.416]
06-23 r14_atratio_n002_n001 [-1.17]
06-20 r14_atratio_n001_n0.5 [-0.971]
06-19 r14_atratio_0001_0002 [1.558]
06-18 r14_atratio_0001_0002 [1.321]
06-17 r14_atratio_0000_00.5 [0.388]
06-16 r14_atratio_0000_00.5 [0.487]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.027]
07-11 r15_vratio_0000_0025 [5.143]
07-10 r15_vratio_n025_0000 [-14.518]
07-09 r15_vratio_0000_0025 [10.447]
07-08 r15_vratio_0050_0075 [59.614]
07-07 r15_vratio_0000_0025 [4.455]
07-04 r15_vratio_n050_n025 [-33.517]
07-03 r15_vratio_n050_n025 [-30.419]
07-02 r15_vratio_0025_0050 [25.759]
07-01 r15_vratio_n025_0000 [-11.762]
06-30 r15_vratio_0000_0025 [18.473]
06-27 r15_vratio_0025_0050 [28.074]
06-26 r15_vratio_0000_0025 [15.474]
06-25 r15_vratio_0000_0025 [16.872]
06-24 r15_vratio_0000_0025 [0.486]
06-23 r15_vratio_n075_n050 [-72.401]
06-20 r15_vratio_0100_0200 [136.18]
06-19 r15_vratio_n025_0000 [-0.847]
06-18 r15_vratio_0075_0100 [83.187]
06-17 r15_vratio_n025_0000 [-16.404]
06-16 r15_vratio_n050_n025 [-26.58]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.297]
07-11 r16_ma5_dratio_000_005 [1.012]
07-10 r16_ma5_dratio_000_005 [1.556]
07-09 r16_ma5_dratio_000_005 [1.418]
07-08 r16_ma5_dratio_000_005 [0.672]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_n05_000 [-0.223]
07-03 r16_ma5_dratio_000_005 [0.292]
07-02 r16_ma5_dratio_000_005 [0.492]
07-01 r16_ma5_dratio_000_005 [1.021]
06-30 r16_ma5_dratio_000_005 [1.763]
06-27 r16_ma5_dratio_000_005 [1.338]
06-26 r16_ma5_dratio_000_005 [0.699]
06-25 r16_ma5_dratio_n05_000 [-0.343]
06-24 r16_ma5_dratio_n05_000 [-0.457]
06-23 r16_ma5_dratio_n05_000 [-0.648]
06-20 r16_ma5_dratio_000_005 [0.745]
06-19 r16_ma5_dratio_000_005 [2.293]
06-18 r16_ma5_dratio_000_005 [1.445]
06-17 r16_ma5_dratio_000_005 [0.44]
06-16 r16_ma5_dratio_000_005 [0.097]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.774]
07-11 r17_ma10_dratio_000_005 [2.133]
07-10 r17_ma10_dratio_000_005 [2.406]
07-09 r17_ma10_dratio_000_005 [2.165]
07-08 r17_ma10_dratio_000_005 [1.436]
07-07 r17_ma10_dratio_000_005 [1.987]
07-04 r17_ma10_dratio_000_005 [0.909]
07-03 r17_ma10_dratio_000_005 [1.466]
07-02 r17_ma10_dratio_000_005 [1.399]
07-01 r17_ma10_dratio_000_005 [1.658]
06-30 r17_ma10_dratio_000_005 [2.24]
06-27 r17_ma10_dratio_000_005 [1.582]
06-26 r17_ma10_dratio_000_005 [1.11]
06-25 r17_ma10_dratio_000_005 [0.496]
06-24 r17_ma10_dratio_000_005 [0.548]
06-23 r17_ma10_dratio_000_005 [0.266]
06-20 r17_ma10_dratio_000_005 [1.518]
06-19 r17_ma10_dratio_000_005 [2.625]
06-18 r17_ma10_dratio_000_005 [1.314]
06-17 r17_ma10_dratio_000_005 [0.064]
06-16 r17_ma10_dratio_n05_000 [-0.351]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.286]
07-11 r18_ma25_dratio_000_005 [4.726]
07-10 r18_ma25_dratio_000_005 [4.837]
07-09 r18_ma25_dratio_000_005 [4.364]
07-08 r18_ma25_dratio_000_005 [3.337]
07-07 r18_ma25_dratio_000_005 [3.694]
07-04 r18_ma25_dratio_000_005 [2.329]
07-03 r18_ma25_dratio_000_005 [2.787]
07-02 r18_ma25_dratio_000_005 [2.741]
07-01 r18_ma25_dratio_000_005 [2.85]
06-30 r18_ma25_dratio_000_005 [3.128]
06-27 r18_ma25_dratio_000_005 [2.122]
06-26 r18_ma25_dratio_000_005 [1.383]
06-25 r18_ma25_dratio_000_005 [0.642]
06-24 r18_ma25_dratio_000_005 [0.65]
06-23 r18_ma25_dratio_000_005 [0.392]
06-20 r18_ma25_dratio_000_005 [1.691]
06-19 r18_ma25_dratio_000_005 [2.78]
06-18 r18_ma25_dratio_000_005 [1.342]
06-17 r18_ma25_dratio_000_005 [0.112]
06-16 r18_ma25_dratio_n05_000 [-0.266]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.655]
07-11 r19_ma50_dratio_005_007 [5.914]
07-10 r19_ma50_dratio_005_007 [6.026]
07-09 r19_ma50_dratio_005_007 [5.513]
07-08 r19_ma50_dratio_000_005 [4.499]
07-07 r19_ma50_dratio_000_005 [4.91]
07-04 r19_ma50_dratio_000_005 [3.495]
07-03 r19_ma50_dratio_000_005 [4.015]
07-02 r19_ma50_dratio_000_005 [3.985]
07-01 r19_ma50_dratio_000_005 [4.138]
06-30 r19_ma50_dratio_000_005 [4.527]
06-27 r19_ma50_dratio_000_005 [3.622]
06-26 r19_ma50_dratio_000_005 [2.964]
06-25 r19_ma50_dratio_000_005 [2.239]
06-24 r19_ma50_dratio_000_005 [2.33]
06-23 r19_ma50_dratio_000_005 [2.008]
06-20 r19_ma50_dratio_000_005 [3.416]
06-19 r19_ma50_dratio_000_005 [4.634]
06-18 r19_ma50_dratio_000_005 [3.303]
06-17 r19_ma50_dratio_000_005 [2.078]
06-16 r19_ma50_dratio_000_005 [1.806]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.103]
07-11 r20_ma75_dratio_007_010 [8.486]
07-10 r20_ma75_dratio_007_010 [8.493]
07-09 r20_ma75_dratio_007_010 [7.886]
07-08 r20_ma75_dratio_005_007 [6.734]
07-07 r20_ma75_dratio_005_007 [6.997]
07-04 r20_ma75_dratio_005_007 [5.5]
07-03 r20_ma75_dratio_005_007 [5.979]
07-02 r20_ma75_dratio_005_007 [5.886]
07-01 r20_ma75_dratio_005_007 [5.959]
06-30 r20_ma75_dratio_005_007 [6.238]
06-27 r20_ma75_dratio_005_007 [5.164]
06-26 r20_ma75_dratio_000_005 [4.336]
06-25 r20_ma75_dratio_000_005 [3.479]
06-24 r20_ma75_dratio_000_005 [3.435]
06-23 r20_ma75_dratio_000_005 [3.057]
06-20 r20_ma75_dratio_000_005 [4.323]
06-19 r20_ma75_dratio_005_007 [5.416]
06-18 r20_ma75_dratio_000_005 [3.905]
06-17 r20_ma75_dratio_000_005 [2.623]
06-16 r20_ma75_dratio_000_005 [2.283]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.862]
07-11 r21_mrstrength_00.2_00.5 [0.343]
07-10 r21_mrstrength_0001_0002 [1.165]
07-09 r21_mrstrength_00.7_0001 [0.891]
07-08 r21_mrstrength_n0.5_n0.2 [-0.408]
07-07 r21_mrstrength_0002_0005 [2.083]
07-04 r21_mrstrength_n0.5_n0.2 [-0.434]
07-03 r21_mrstrength_0000_00.2 [0.127]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.052]
06-30 r21_mrstrength_00.2_00.5 [0.257]
06-27 r21_mrstrength_n001_n0.5 [-0.578]
06-26 r21_mrstrength_n001_n0.5 [-0.759]
06-25 r21_mrstrength_n0.5_n0.2 [-0.295]
06-24 r21_mrstrength_n001_n0.5 [-0.722]
06-23 r21_mrstrength_n002_n001 [-1.042]
06-20 r21_mrstrength_n001_n0.5 [-0.75]
06-19 r21_mrstrength_0002_0005 [2.578]
06-18 r21_mrstrength_00.2_00.5 [0.417]
06-17 r21_mrstrength_n0.2_0000 [-0.2]
06-16 r21_mrstrength_n001_n0.5 [-0.774]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.84]
07-11 r23_gratio_0000_00.5 [0.331]
07-10 r23_gratio_0000_00.5 [0.333]
07-09 r23_gratio_00.5_0001 [0.582]
07-08 r23_gratio_n0.5_0000 [-0.336]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.557]
07-03 r23_gratio_0000_00.5 [0.248]
07-02 r23_gratio_00.5_0001 [0.93]
07-01 r23_gratio_n001_n0.5 [-0.619]
06-30 r23_gratio_0000_00.5 [0.094]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.127]
06-24 r23_gratio_00.5_0001 [0.768]
06-23 r23_gratio_n0.5_0000 [-0.095]
06-20 r23_gratio_n0.5_0000 [-0.031]
06-19 r23_gratio_00.5_0001 [0.636]
06-18 r23_gratio_n0.5_0000 [-0.29]
06-17 r23_gratio_n0.5_0000 [-0.356]
06-16 r23_gratio_00.5_0001 [0.617]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.187]
07-11 r24_volaratio_1.5_002 [1.696]
07-10 r24_volaratio_0.5_001 [0.91]
07-09 r24_volaratio_001_1.5 [1.193]
07-08 r24_volaratio_1.5_002 [1.607]
07-07 r24_volaratio_1.5_002 [1.585]
07-04 r24_volaratio_0.5_001 [0.811]
07-03 r24_volaratio_001_1.5 [1.094]
07-02 r24_volaratio_1.5_002 [1.769]
07-01 r24_volaratio_1.5_002 [1.792]
06-30 r24_volaratio_001_1.5 [1.158]
06-27 r24_volaratio_1.5_002 [1.523]
06-26 r24_volaratio_001_1.5 [1.211]
06-25 r24_volaratio_0.5_001 [0.931]
06-24 r24_volaratio_0.5_001 [0.894]
06-23 r24_volaratio_1.5_002 [1.695]
06-20 r24_volaratio_001_1.5 [1.237]
06-19 r24_volaratio_001_1.5 [1.076]
06-18 r24_volaratio_002_2.5 [2.104]
06-17 r24_volaratio_0.5_001 [0.909]
06-16 r24_volaratio_001_1.5 [1.136]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9022 etc relac 3324 3285 3305 3295 1786300 -38 -1.14 -28.027 -0.015
2025-07-11 15:30 9022 etc relac 3358 3302 3339 3333 2481900 5 0.15 5.143 0.388
2025-07-10 15:30 9022 etc relac 3328 3298 3315 3328 2360500 24 0.726 -14.518 -0.559
2025-07-09 15:30 9022 etc relac 3307 3268 3283 3304 2761400 40 1.225 10.447 0.413
2025-07-08 15:30 9022 etc relac 3288 3236 3258 3264 2500200 -5 -0.153 59.614 0.171
2025-07-07 15:30 9022 etc relac 3269 3218 3220 3269 1566400 49 1.522 4.455 -0.574
2025-07-04 15:30 9022 etc relac 3231 3205 3214 3220 1499600 -12 -0.371 -33.517 -0.037
2025-07-03 15:30 9022 etc relac 3234 3199 3234 3232 2255600 6 0.186 -30.419 0.104
2025-07-02 15:30 9022 etc relac 3279 3222 3256 3226 3241700 0 0 25.759 -0.213
2025-07-01 15:30 9022 etc relac 3238 3181 3212 3226 2577700 -6 -0.186 -11.762 -0.728
2025-06-30 15:30 9022 etc relac 3232 3195 3200 3232 2921300 35 1.095 18.473 0.433
2025-06-27 15:30 9022 etc relac 3200 3152 3170 3197 2465800 27 0.852 28.074 1.278
2025-06-26 15:30 9022 etc relac 3176 3138 3142 3170 1925300 28 0.891 15.474 0.807
2025-06-25 15:30 9022 etc relac 3145 3116 3135 3142 1667300 3 0.096 16.872 0.032
2025-06-24 15:30 9022 etc relac 3160 3132 3150 3139 1426600 13 0.416 0.486 0.73
2025-06-23 15:30 9022 etc relac 3179 3126 3160 3126 1419700 -37 -1.17 -72.401 -0.364
2025-06-20 15:30 9022 etc relac 3193 3154 3193 3163 5144000 -31 -0.971 136.18 -0.746
2025-06-19 15:30 9022 etc relac 3195 3161 3165 3194 2178000 49 1.558 -0.847 -0.579
2025-06-18 15:30 9022 etc relac 3155 3090 3095 3145 2196600 41 1.321 83.187 0.768
2025-06-17 15:30 9022 etc relac 3109 3081 3081 3104 1199100 12 0.388 -16.404 0.354
2025-06-16 15:30 9022 etc relac 3115 3080 3096 3092 1434400 15 0.487 -26.58 0.75


relastats
r2_JR関連rdate
0.643 2025-07-14
0.071 2025-07-11
0.207 2025-07-10
0.65 2025-07-09
0.254 2025-07-08
0.765 2025-07-07
0.31 2025-07-04
-0.874 2025-07-03
-0.649 2025-07-02
0.681 2025-07-01
0.421 2025-06-30
1.249 2025-06-27
0.288 2025-06-26
-0.347 2025-06-25
0.648 2025-06-24
0.182 2025-06-23
-0.627 2025-06-20
0.731 2025-06-19
0.498 2025-06-18
0.076 2025-06-17
0.764 2025-06-16

相関係数9022 (6.57%:6.56%)
(1.64%:1.64%) TOPIX 0.663
(5.28%:5.28%) r2_JR関連 0.945