Home
rdate:2025-07-14
[銘柄コード] 8803
[銘柄名] 平和不動産
[銘柄名en] HEIWA REAL ESTATE CO.,LTD.
[銘柄概要] 各地の証券取引所賃貸が収益源。一般賃貸、マンション分譲なども。REIT強化。
[URL] https://www.heiwa-net.co.jp/
[比較銘柄] 8802(菱地所) 8801(三井不) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,739億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.25]
07-08 r6_pbr_1.2_1.4 [1.25]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.24]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_3.5_004 [3.99]
07-02 r7_yield_004_4.5 [4.01]
07-01 r7_yield_004_4.5 [4.04]
06-30 r7_yield_004_4.5 [4.02]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_3.5_004 [3.87]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_004_4.5 [4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.9]
07-11 r8_mratio_0005_0010 [9.9]
07-10 r8_mratio_0005_0010 [9.9]
07-09 r8_mratio_0005_0010 [9.9]
07-08 r8_mratio_0010_0020 [10.32]
07-07 r8_mratio_0010_0020 [10.32]
07-04 r8_mratio_0010_0020 [10.32]
07-03 r8_mratio_0010_0020 [10.32]
07-02 r8_mratio_0010_0020 [10.32]
07-01 r8_mratio_0020_0050 [20.39]
06-30 r8_mratio_0020_0050 [20.39]
06-27 r8_mratio_0020_0050 [20.39]
06-26 r8_mratio_0020_0050 [20.39]
06-25 r8_mratio_0020_0050 [20.39]
06-24 r8_mratio_0020_0050 [27.39]
06-23 r8_mratio_0020_0050 [27.39]
06-20 r8_mratio_0020_0050 [27.39]
06-19 r8_mratio_0020_0050 [27.39]
06-18 r8_mratio_0020_0050 [27.39]
06-17 r8_mratio_0020_0050 [25.64]
06-16 r8_mratio_0020_0050 [25.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.561]
07-11 r11_rstrength_0000_00.2 [0.115]
07-10 r11_rstrength_00.5_00.7 [0.615]
07-09 r11_rstrength_n002_n001 [-1.35]
07-08 r11_rstrength_00.7_0001 [0.931]
07-07 r11_rstrength_n001_n0.5 [-0.641]
07-04 r11_rstrength_0001_0002 [1.92]
07-03 r11_rstrength_0001_0002 [1.198]
07-02 r11_rstrength_n002_n001 [-1.179]
07-01 r11_rstrength_n0.5_n0.2 [-0.427]
06-30 r11_rstrength_n002_n001 [-1.25]
06-27 r11_rstrength_n001_n0.5 [-0.623]
06-26 r11_rstrength_00.2_00.5 [0.295]
06-25 r11_rstrength_0001_0002 [1.025]
06-24 r11_rstrength_n002_n001 [-1.629]
06-23 r11_rstrength_00.2_00.5 [0.252]
06-20 r11_rstrength_0001_0002 [1.752]
06-19 r11_rstrength_n0.2_0000 [-0.065]
06-18 r11_rstrength_n002_n001 [-1.259]
06-17 r11_rstrength_n0.5_n0.2 [-0.228]
06-16 r11_rstrength_0000_00.2 [0.101]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.359]
07-11 r14_atratio_0000_00.5 [0.18]
07-10 r14_atratio_0000_00.5 [0.497]
07-09 r14_atratio_0000_00.5 [0.181]
07-08 r14_atratio_0000_00.5 [0.227]
07-07 r14_atratio_n0.5_0000 [-0.406]
07-04 r14_atratio_0000_00.5 [0.454]
07-03 r14_atratio_00.5_0001 [0.593]
07-02 r14_atratio_00.5_0001 [0.643]
07-01 r14_atratio_n001_n0.5 [-0.548]
06-30 r14_atratio_n001_n0.5 [-0.95]
06-27 r14_atratio_n0.5_0000 [-0.495]
06-26 r14_atratio_00.5_0001 [0.908]
06-25 r14_atratio_0000_00.5 [0.114]
06-24 r14_atratio_n005_n003 [-3.297]
06-23 r14_atratio_0000_00.5 [0.22]
06-20 r14_atratio_0001_0002 [1.226]
06-19 r14_atratio_0000_00.5 [0.448]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.593]
06-16 r14_atratio_0000_00.5 [0.114]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.961]
07-11 r15_vratio_n025_0000 [-12.861]
07-10 r15_vratio_0025_0050 [31.893]
07-09 r15_vratio_0000_0025 [2.075]
07-08 r15_vratio_0000_0025 [2.255]
07-07 r15_vratio_n025_0000 [-3.147]
07-04 r15_vratio_n050_n025 [-44.885]
07-03 r15_vratio_n025_0000 [-1.534]
07-02 r15_vratio_n025_0000 [-0.864]
07-01 r15_vratio_n050_n025 [-35.817]
06-30 r15_vratio_0100_0200 [120.274]
06-27 r15_vratio_n050_n025 [-31.263]
06-26 r15_vratio_n025_0000 [-2.361]
06-25 r15_vratio_n025_0000 [-18.926]
06-24 r15_vratio_0075_0100 [94.72]
06-23 r15_vratio_n100_n075 [-81.177]
06-20 r15_vratio_0300_0500 [394.412]
06-19 r15_vratio_0000_0025 [6.68]
06-18 r15_vratio_n025_0000 [-21.342]
06-17 r15_vratio_0025_0050 [46.391]
06-16 r15_vratio_n050_n025 [-41.684]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.629]
07-11 r16_ma5_dratio_000_005 [0.559]
07-10 r16_ma5_dratio_000_005 [0.515]
07-09 r16_ma5_dratio_000_005 [0.208]
07-08 r16_ma5_dratio_000_005 [0.236]
07-07 r16_ma5_dratio_000_005 [0.309]
07-04 r16_ma5_dratio_000_005 [0.865]
07-03 r16_ma5_dratio_000_005 [0.446]
07-02 r16_ma5_dratio_n05_000 [-0.305]
07-01 r16_ma5_dratio_n05_000 [-1.036]
06-30 r16_ma5_dratio_n05_000 [-0.689]
06-27 r16_ma5_dratio_n05_000 [-0.504]
06-26 r16_ma5_dratio_n05_000 [-0.515]
06-25 r16_ma5_dratio_n05_000 [-1.586]
06-24 r16_ma5_dratio_n05_000 [-1.961]
06-23 r16_ma5_dratio_000_005 [1.089]
06-20 r16_ma5_dratio_000_005 [1.566]
06-19 r16_ma5_dratio_000_005 [1.014]
06-18 r16_ma5_dratio_000_005 [1.11]
06-17 r16_ma5_dratio_000_005 [1.408]
06-16 r16_ma5_dratio_000_005 [0.046]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.194]
07-11 r17_ma10_dratio_000_005 [1.051]
07-10 r17_ma10_dratio_000_005 [0.957]
07-09 r17_ma10_dratio_000_005 [0.474]
07-08 r17_ma10_dratio_000_005 [0.349]
07-07 r17_ma10_dratio_000_005 [0.173]
07-04 r17_ma10_dratio_000_005 [0.267]
07-03 r17_ma10_dratio_n05_000 [-0.433]
07-02 r17_ma10_dratio_n05_000 [-1.188]
07-01 r17_ma10_dratio_n05_000 [-1.998]
06-30 r17_ma10_dratio_n05_000 [-1.699]
06-27 r17_ma10_dratio_n05_000 [-0.79]
06-26 r17_ma10_dratio_n05_000 [-0.202]
06-25 r17_ma10_dratio_n05_000 [-0.922]
06-24 r17_ma10_dratio_n05_000 [-1.024]
06-23 r17_ma10_dratio_000_005 [2.316]
06-20 r17_ma10_dratio_000_005 [2.321]
06-19 r17_ma10_dratio_000_005 [1.116]
06-18 r17_ma10_dratio_000_005 [0.62]
06-17 r17_ma10_dratio_000_005 [0.563]
06-16 r17_ma10_dratio_n05_000 [-1.047]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.035]
07-11 r18_ma25_dratio_000_005 [0.697]
07-10 r18_ma25_dratio_000_005 [0.458]
07-09 r18_ma25_dratio_n05_000 [-0.087]
07-08 r18_ma25_dratio_n05_000 [-0.321]
07-07 r18_ma25_dratio_n05_000 [-0.598]
07-04 r18_ma25_dratio_n05_000 [-0.223]
07-03 r18_ma25_dratio_n05_000 [-0.7]
07-02 r18_ma25_dratio_n05_000 [-1.334]
07-01 r18_ma25_dratio_n05_000 [-2.031]
06-30 r18_ma25_dratio_n05_000 [-1.579]
06-27 r18_ma25_dratio_n05_000 [-0.725]
06-26 r18_ma25_dratio_n05_000 [-0.269]
06-25 r18_ma25_dratio_n05_000 [-1.193]
06-24 r18_ma25_dratio_n05_000 [-1.323]
06-23 r18_ma25_dratio_000_005 [1.981]
06-20 r18_ma25_dratio_000_005 [1.766]
06-19 r18_ma25_dratio_000_005 [0.565]
06-18 r18_ma25_dratio_000_005 [0.162]
06-17 r18_ma25_dratio_000_005 [0.144]
06-16 r18_ma25_dratio_n05_000 [-1.457]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.22]
07-11 r19_ma50_dratio_n05_000 [-0.259]
07-10 r19_ma50_dratio_n05_000 [-0.542]
07-09 r19_ma50_dratio_n05_000 [-1.156]
07-08 r19_ma50_dratio_n05_000 [-1.469]
07-07 r19_ma50_dratio_n05_000 [-1.853]
07-04 r19_ma50_dratio_n05_000 [-1.644]
07-03 r19_ma50_dratio_n05_000 [-2.257]
07-02 r19_ma50_dratio_n05_000 [-2.995]
07-01 r19_ma50_dratio_n05_000 [-3.783]
06-30 r19_ma50_dratio_n05_000 [-3.429]
06-27 r19_ma50_dratio_n05_000 [-2.658]
06-26 r19_ma50_dratio_n05_000 [-2.258]
06-25 r19_ma50_dratio_n05_000 [-3.253]
06-24 r19_ma50_dratio_n05_000 [-3.49]
06-23 r19_ma50_dratio_n05_000 [-0.333]
06-20 r19_ma50_dratio_n05_000 [-0.491]
06-19 r19_ma50_dratio_n05_000 [-1.651]
06-18 r19_ma50_dratio_n05_000 [-2.002]
06-17 r19_ma50_dratio_n05_000 [-2.01]
06-16 r19_ma50_dratio_n05_000 [-3.582]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.414]
07-11 r20_ma75_dratio_n05_000 [-1.883]
07-10 r20_ma75_dratio_n05_000 [-2.173]
07-09 r20_ma75_dratio_n05_000 [-2.766]
07-08 r20_ma75_dratio_n05_000 [-3.046]
07-07 r20_ma75_dratio_n05_000 [-3.375]
07-04 r20_ma75_dratio_n05_000 [-3.084]
07-03 r20_ma75_dratio_n05_000 [-3.609]
07-02 r20_ma75_dratio_n05_000 [-4.251]
07-01 r20_ma75_dratio_n05_000 [-4.95]
06-30 r20_ma75_dratio_n05_000 [-4.517]
06-27 r20_ma75_dratio_n05_000 [-3.696]
06-26 r20_ma75_dratio_n05_000 [-3.297]
06-25 r20_ma75_dratio_n05_000 [-4.27]
06-24 r20_ma75_dratio_n05_000 [-4.507]
06-23 r20_ma75_dratio_n05_000 [-1.381]
06-20 r20_ma75_dratio_n05_000 [-1.678]
06-19 r20_ma75_dratio_n05_000 [-2.94]
06-18 r20_ma75_dratio_n05_000 [-3.416]
06-17 r20_ma75_dratio_n05_000 [-3.485]
06-16 r20_ma75_dratio_n07_n05 [-5.058]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.637]
07-11 r21_mrstrength_00.2_00.5 [0.373]
07-10 r21_mrstrength_00.7_0001 [0.936]
07-09 r21_mrstrength_n0.2_0000 [-0.153]
07-08 r21_mrstrength_n0.2_0000 [-0.028]
07-07 r21_mrstrength_0000_00.2 [0.155]
07-04 r21_mrstrength_00.2_00.5 [0.391]
07-03 r21_mrstrength_00.5_00.7 [0.534]
07-02 r21_mrstrength_0001_0002 [1.203]
07-01 r21_mrstrength_00.5_00.7 [0.69]
06-30 r21_mrstrength_n002_n001 [-1.788]
06-27 r21_mrstrength_n002_n001 [-1.925]
06-26 r21_mrstrength_n001_n0.5 [-0.742]
06-25 r21_mrstrength_n0.5_n0.2 [-0.277]
06-24 r21_mrstrength_n005_n002 [-4.435]
06-23 r21_mrstrength_00.2_00.5 [0.348]
06-20 r21_mrstrength_0001_0002 [1.447]
06-19 r21_mrstrength_0001_0002 [1.468]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.005]
06-16 r21_mrstrength_n002_n001 [-1.147]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.538]
07-11 r23_gratio_n0.5_0000 [-0.135]
07-10 r23_gratio_0000_00.5 [0.406]
07-09 r23_gratio_0000_00.5 [0.271]
07-08 r23_gratio_n0.5_0000 [-0.045]
07-07 r23_gratio_0000_00.5 [0.045]
07-04 r23_gratio_0000_00.5 [0.499]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.551]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.315]
06-26 r23_gratio_0000_00.5 [0.454]
06-25 r23_gratio_0000_00.5 [0.114]
06-24 r23_gratio_0000_00.5 [0.33]
06-23 r23_gratio_0000_00.5 [0.33]
06-20 r23_gratio_n0.5_0000 [-0.223]
06-19 r23_gratio_n0.5_0000 [-0.448]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_n0.5_0000 [-0.341]
06-16 r23_gratio_n0.5_0000 [-0.114]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.761]
07-11 r24_volaratio_001_1.5 [1.264]
07-10 r24_volaratio_0.5_001 [0.769]
07-09 r24_volaratio_001_1.5 [1.085]
07-08 r24_volaratio_001_1.5 [1.002]
07-07 r24_volaratio_001_1.5 [1.315]
07-04 r24_volaratio_0.5_001 [0.726]
07-03 r24_volaratio_001_1.5 [1.326]
07-02 r24_volaratio_001_1.5 [1.143]
07-01 r24_volaratio_001_1.5 [1.103]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_001_1.5 [1.226]
06-26 r24_volaratio_001_1.5 [1.484]
06-25 r24_volaratio_001_1.5 [1.139]
06-24 r24_volaratio_003_004 [3.868]
06-23 r24_volaratio_1.5_002 [1.876]
06-20 r24_volaratio_1.5_002 [1.68]
06-19 r24_volaratio_001_1.5 [1.125]
06-18 r24_volaratio_001_1.5 [1.357]
06-17 r24_volaratio_2.5_003 [2.517]
06-16 r24_volaratio_0.5_001 [0.916]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8803 etc relac 2250 2233 2242 2238 126700 8 0.359 -29.961 -0.015
2025-07-11 15:30 8803 etc relac 2244 2216 2223 2230 180900 4 0.18 -12.861 0.388
2025-07-10 15:30 8803 etc relac 2228 2211 2224 2226 207600 11 0.497 31.893 -0.559
2025-07-09 15:30 8803 etc relac 2235 2211 2217 2215 157400 4 0.181 2.075 0.413
2025-07-08 15:30 8803 etc relac 2218 2196 2205 2211 154200 5 0.227 2.255 0.171
2025-07-07 15:30 8803 etc relac 2235 2206 2216 2206 150800 -9 -0.406 -3.147 -0.574
2025-07-04 15:30 8803 etc relac 2220 2204 2216 2215 155700 10 0.454 -44.885 -0.037
2025-07-03 15:30 8803 etc relac 2216 2187 2192 2205 282500 13 0.593 -1.534 0.104
2025-07-02 15:30 8803 etc relac 2212 2187 2190 2192 286900 14 0.643 -0.864 -0.213
2025-07-01 15:30 8803 etc relac 2200 2176 2190 2178 289400 -12 -0.548 -35.817 -0.728
2025-06-30 15:30 8803 etc relac 2220 2190 2211 2190 450900 -21 -0.95 120.274 0.433
2025-06-27 15:30 8803 etc relac 2229 2202 2229 2211 204700 -11 -0.495 -31.263 1.278
2025-06-26 15:30 8803 etc relac 2222.5 2190 2212.5 2222.5 297800 20 0.908 -2.361 0.807
2025-06-25 15:30 8803 etc relac 2220 2195 2202.5 2202.5 305000 2.5 0.114 -18.926 0.032
2025-06-24 15:30 8803 etc relac 2282.5 2197.5 2282.5 2200 376200 -75 -3.297 94.72 0.73
2025-06-23 15:30 8803 etc relac 2307.5 2265 2277.5 2275 193200 5 0.22 -81.177 -0.364
2025-06-20 15:30 8803 etc relac 2270 2232.5 2237.5 2270 1026400 27.5 1.226 394.412 -0.746
2025-06-19 15:30 8803 etc relac 2247.5 2222.5 2222.5 2242.5 207600 10 0.448 6.68 -0.579
2025-06-18 15:30 8803 etc relac 2240 2210 2222.5 2232.5 194600 0 0 -21.342 0.768
2025-06-17 15:30 8803 etc relac 2240 2185 2190 2232.5 247400 35 1.593 46.391 0.354
2025-06-16 15:30 8803 etc relac 2202.5 2182.5 2192.5 2197.5 169000 2.5 0.114 -41.684 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8803 (1.84%:1.87%)
(1.64%:1.64%) TOPIX -0.541
(4.13%:4.13%) r2_不動産関連 0.143