Home
rdate:2025-07-14
[銘柄コード] 8706
[銘柄名] 極東証券
[銘柄名en] KYOKUTO SECURITIES CO.,LTD.
[銘柄概要] 都内中心の独立系証券。富裕層向け対面営業に特化。外債販売に強み。
[URL] https://www.kyokuto-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8707(岩井コスモ) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 504億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-21 r22_OptOutU [2/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
06-13 r6_pbr_0.8_001 [0.88]
06-12 r6_pbr_0.8_001 [0.9]
06-11 r6_pbr_0.8_001 [0.9]
06-10 r6_pbr_0.8_001 [0.89]
06-09 r6_pbr_0.8_001 [0.9]
06-06 r6_pbr_0.8_001 [0.9]
06-05 r6_pbr_0.8_001 [0.9]
06-04 r6_pbr_0.8_001 [0.9]
06-03 r6_pbr_0.8_001 [0.9]
06-02 r6_pbr_0.8_001 [0.89]
05-30 r6_pbr_0.8_001 [0.89]
05-29 r6_pbr_0.8_001 [0.88]
05-28 r6_pbr_0.8_001 [0.88]
05-27 r6_pbr_0.8_001 [0.89]
05-26 r6_pbr_0.8_001 [0.88]
05-23 r6_pbr_0.8_001 [0.88]
05-22 r6_pbr_0.8_001 [0.87]
05-21 r6_pbr_0.8_001 [0.87]
05-20 r6_pbr_0.8_001 [0.86]
05-19 r6_pbr_0.8_001 [0.87]
05-16 r6_pbr_0.8_001 [0.87]
05-15 r6_pbr_0.8_001 [0.87]
05-14 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.93]
07-11 r8_mratio_0003_0005 [4.93]
07-10 r8_mratio_0003_0005 [4.93]
07-09 r8_mratio_0003_0005 [4.93]
07-08 r8_mratio_0003_0005 [3.9]
07-07 r8_mratio_0003_0005 [3.9]
07-04 r8_mratio_0003_0005 [3.9]
07-03 r8_mratio_0003_0005 [3.9]
07-02 r8_mratio_0003_0005 [3.9]
07-01 r8_mratio_0005_0010 [6.24]
06-30 r8_mratio_0005_0010 [6.24]
06-27 r8_mratio_0005_0010 [6.24]
06-26 r8_mratio_0005_0010 [6.24]
06-25 r8_mratio_0005_0010 [6.24]
06-24 r8_mratio_0005_0010 [7.88]
06-23 r8_mratio_0005_0010 [7.88]
06-20 r8_mratio_0005_0010 [7.88]
06-19 r8_mratio_0005_0010 [7.88]
06-18 r8_mratio_0005_0010 [7.88]
06-17 r8_mratio_0005_0010 [6.77]
06-16 r8_mratio_0005_0010 [6.77]
06-13 r8_mratio_0005_0010 [6.77]
06-12 r8_mratio_0005_0010 [6.77]
06-11 r8_mratio_0005_0010 [6.77]
06-10 r8_mratio_0005_0010 [6.77]
06-09 r8_mratio_0005_0010 [7.55]
06-06 r8_mratio_0005_0010 [7.55]
06-05 r8_mratio_0005_0010 [7.55]
06-04 r8_mratio_0005_0010 [7.55]
06-03 r8_mratio_0005_0010 [8.76]
06-02 r8_mratio_0005_0010 [8.76]
05-30 r8_mratio_0005_0010 [8.76]
05-29 r8_mratio_0005_0010 [8.76]
05-28 r8_mratio_0005_0010 [8.76]
05-27 r8_mratio_0010_0020 [10.19]
05-26 r8_mratio_0010_0020 [10.19]
05-23 r8_mratio_0010_0020 [10.19]
05-22 r8_mratio_0010_0020 [10.19]
05-21 r8_mratio_0010_0020 [10.19]
05-20 r8_mratio_0010_0020 [11.1]
05-19 r8_mratio_0010_0020 [11.1]
05-16 r8_mratio_0010_0020 [11.1]
05-15 r8_mratio_0010_0020 [11.1]
05-14 r8_mratio_0010_0020 [11.1]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.954]
07-11 r11_rstrength_0000_00.2 [0.066]
07-10 r11_rstrength_00.2_00.5 [0.37]
07-09 r11_rstrength_0000_00.2 [0.016]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.383]
07-04 r11_rstrength_n0.5_n0.2 [-0.358]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_00.5_00.7 [0.566]
07-01 r11_rstrength_n0.2_0000 [-0.036]
06-30 r11_rstrength_00.7_0001 [0.995]
06-27 r11_rstrength_00.2_00.5 [0.323]
06-26 r11_rstrength_n002_n001 [-1.289]
06-25 r11_rstrength_00.2_00.5 [0.373]
06-24 r11_rstrength_0000_00.2 [0.101]
06-23 r11_rstrength_0000_00.2 [0.129]
06-20 r11_rstrength_n001_n0.5 [-0.561]
06-19 r11_rstrength_n0.2_0000 [-0.051]
06-18 r11_rstrength_n0.2_0000 [-0.038]
06-17 r11_rstrength_n0.2_0000 [-0.031]
06-16 r11_rstrength_00.7_0001 [0.765]
06-13 r11_rstrength_n0.5_n0.2 [-0.237]
06-12 r11_rstrength_00.2_00.5 [0.357]
06-11 r11_rstrength_00.5_00.7 [0.615]
06-10 r11_rstrength_n0.5_n0.2 [-0.265]
06-09 r11_rstrength_n001_n0.5 [-0.547]
06-06 r11_rstrength_00.2_00.5 [0.327]
06-05 r11_rstrength_00.7_0001 [0.835]
06-04 r11_rstrength_n001_n0.5 [-0.627]
06-03 r11_rstrength_0001_0002 [1.29]
06-02 r11_rstrength_00.2_00.5 [0.418]
05-30 r11_rstrength_00.5_00.7 [0.614]
05-29 r11_rstrength_n001_n0.5 [-0.827]
05-28 r11_rstrength_n002_n001 [-1.617]
05-27 r11_rstrength_n0.2_0000 [-0.175]
05-26 r11_rstrength_n0.2_0000 [-0.142]
05-23 r11_rstrength_n0.2_0000 [-0.136]
05-22 r11_rstrength_00.7_0001 [0.783]
05-21 r11_rstrength_00.5_00.7 [0.648]
05-20 r11_rstrength_n0.2_0000 [-0.119]
05-19 r11_rstrength_n0.5_n0.2 [-0.26]
05-16 r11_rstrength_n0.5_n0.2 [-0.372]
05-15 r11_rstrength_n001_n0.5 [-0.513]
05-14 r11_rstrength_00.2_00.5 [0.495]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.903]
07-11 r14_atratio_0001_0002 [1.505]
07-10 r14_atratio_0000_00.5 [0.328]
07-09 r14_atratio_00.5_0001 [0.861]
07-08 r14_atratio_00.5_0001 [0.667]
07-07 r14_atratio_n002_n001 [-1.316]
07-04 r14_atratio_0000_00.5 [0.132]
07-03 r14_atratio_0000_00.5 [0.264]
07-02 r14_atratio_0000_00.5 [0.066]
07-01 r14_atratio_n0.5_0000 [-0.461]
06-30 r14_atratio_00.5_0001 [0.596]
06-27 r14_atratio_0001_0002 [1.138]
06-26 r14_atratio_0001_0002 [1.495]
06-25 r14_atratio_0001_0002 [1.238]
06-24 r14_atratio_00.5_0001 [0.762]
06-23 r14_atratio_n001_n0.5 [-0.893]
06-20 r14_atratio_n002_n001 [-1.087]
06-19 r14_atratio_n0.5_0000 [-0.136]
06-18 r14_atratio_00.5_0001 [0.683]
06-17 r14_atratio_00.5_0001 [0.896]
06-16 r14_atratio_0001_0002 [1.54]
06-13 r14_atratio_n002_n001 [-1.38]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.138]
06-10 r14_atratio_n001_n0.5 [-0.89]
06-09 r14_atratio_0000_00.5 [0.137]
06-06 r14_atratio_00.5_0001 [0.621]
06-05 r14_atratio_n0.5_0000 [-0.207]
06-04 r14_atratio_0000_00.5 [0.207]
06-03 r14_atratio_0000_00.5 [0.207]
06-02 r14_atratio_0000_00.5 [0.139]
05-30 r14_atratio_0001_0002 [1.262]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.11]
05-27 r14_atratio_00.5_0001 [0.769]
05-26 r14_atratio_0001_0002 [1.059]
05-23 r14_atratio_0000_00.5 [0.071]
05-22 r14_atratio_0000_00.5 [0.142]
05-21 r14_atratio_0001_0002 [1.436]
05-20 r14_atratio_n002_n001 [-1.065]
05-19 r14_atratio_n0.5_0000 [-0.071]
05-16 r14_atratio_n0.5_0000 [-0.283]
05-15 r14_atratio_n002_n001 [-1.258]
05-14 r14_atratio_00.5_0001 [0.562]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.384]
07-11 r15_vratio_0050_0075 [73.452]
07-10 r15_vratio_0000_0025 [7.831]
07-09 r15_vratio_n050_n025 [-26.371]
07-08 r15_vratio_n025_0000 [-22.32]
07-07 r15_vratio_0100_0200 [104.812]
07-04 r15_vratio_n025_0000 [-0.746]
07-03 r15_vratio_n050_n025 [-49.127]
07-02 r15_vratio_0025_0050 [46.009]
07-01 r15_vratio_n050_n025 [-28.583]
06-30 r15_vratio_n025_0000 [-12.535]
06-27 r15_vratio_0000_0025 [7.761]
06-26 r15_vratio_0050_0075 [71.795]
06-25 r15_vratio_0050_0075 [55.378]
06-24 r15_vratio_n025_0000 [-23.359]
06-23 r15_vratio_n050_n025 [-47.347]
06-20 r15_vratio_0100_0200 [139.692]
06-19 r15_vratio_n075_n050 [-53.411]
06-18 r15_vratio_0050_0075 [51.978]
06-17 r15_vratio_n025_0000 [-3.17]
06-16 r15_vratio_n050_n025 [-25.05]
06-13 r15_vratio_0100_0200 [133.256]
06-12 r15_vratio_n075_n050 [-68.068]
06-11 r15_vratio_0050_0075 [57.858]
06-10 r15_vratio_0000_0025 [20.646]
06-09 r15_vratio_n025_0000 [-1.657]
06-06 r15_vratio_0000_0025 [6.942]
06-05 r15_vratio_n025_0000 [-16.316]
06-04 r15_vratio_0000_0025 [11.895]
06-03 r15_vratio_0025_0050 [33.889]
06-02 r15_vratio_n050_n025 [-26.027]
05-30 r15_vratio_0000_0025 [11.28]
05-29 r15_vratio_n075_n050 [-61.068]
05-28 r15_vratio_0050_0075 [64.07]
05-27 r15_vratio_0000_0025 [24.939]
05-26 r15_vratio_0025_0050 [29.449]
05-23 r15_vratio_n025_0000 [-23.494]
05-22 r15_vratio_n075_n050 [-60.626]
05-21 r15_vratio_0075_0100 [75.96]
05-20 r15_vratio_0025_0050 [28.679]
05-19 r15_vratio_n050_n025 [-30.781]
05-16 r15_vratio_0075_0100 [87.587]
05-15 r15_vratio_n050_n025 [-31.649]
05-14 r15_vratio_n025_0000 [-8.941]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.471]
07-11 r16_ma5_dratio_000_005 [1.879]
07-10 r16_ma5_dratio_000_005 [0.778]
07-09 r16_ma5_dratio_000_005 [0.581]
07-08 r16_ma5_dratio_n05_000 [-0.159]
07-07 r16_ma5_dratio_n05_000 [-0.859]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_000_005 [0.185]
07-02 r16_ma5_dratio_000_005 [0.238]
07-01 r16_ma5_dratio_000_005 [0.732]
06-30 r16_ma5_dratio_000_005 [2]
06-27 r16_ma5_dratio_000_005 [2.455]
06-26 r16_ma5_dratio_000_005 [2.063]
06-25 r16_ma5_dratio_000_005 [0.863]
06-24 r16_ma5_dratio_n05_000 [-0.397]
06-23 r16_ma5_dratio_n05_000 [-1.286]
06-20 r16_ma5_dratio_n05_000 [-0.506]
06-19 r16_ma5_dratio_000_005 [0.96]
06-18 r16_ma5_dratio_000_005 [1.417]
06-17 r16_ma5_dratio_000_005 [1.077]
06-16 r16_ma5_dratio_000_005 [0.415]
06-13 r16_ma5_dratio_n05_000 [-1.23]
06-12 r16_ma5_dratio_n05_000 [-0.248]
06-11 r16_ma5_dratio_n05_000 [-0.248]
06-10 r16_ma5_dratio_n05_000 [-0.427]
06-09 r16_ma5_dratio_000_005 [0.44]
06-06 r16_ma5_dratio_000_005 [0.496]
06-05 r16_ma5_dratio_000_005 [0.069]
06-04 r16_ma5_dratio_000_005 [0.596]
06-03 r16_ma5_dratio_000_005 [0.751]
06-02 r16_ma5_dratio_000_005 [0.64]
05-30 r16_ma5_dratio_000_005 [0.711]
05-29 r16_ma5_dratio_n05_000 [-0.154]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [1.307]
05-26 r16_ma5_dratio_000_005 [1.231]
05-23 r16_ma5_dratio_000_005 [0.497]
05-22 r16_ma5_dratio_000_005 [0.526]
05-21 r16_ma5_dratio_000_005 [0.412]
05-20 r16_ma5_dratio_n05_000 [-1.262]
05-19 r16_ma5_dratio_n05_000 [-0.621]
05-16 r16_ma5_dratio_n05_000 [-0.733]
05-15 r16_ma5_dratio_n05_000 [-0.465]
05-14 r16_ma5_dratio_000_005 [1.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_000_005 [2.06]
07-10 r17_ma10_dratio_000_005 [0.812]
07-09 r17_ma10_dratio_000_005 [0.708]
07-08 r17_ma10_dratio_000_005 [0.186]
07-07 r17_ma10_dratio_n05_000 [-0.107]
07-04 r17_ma10_dratio_000_005 [1.611]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_000_005 [1.96]
07-01 r17_ma10_dratio_000_005 [2.168]
06-30 r17_ma10_dratio_000_005 [2.981]
06-27 r17_ma10_dratio_000_005 [2.852]
06-26 r17_ma10_dratio_000_005 [2.266]
06-25 r17_ma10_dratio_000_005 [1.071]
06-24 r17_ma10_dratio_n05_000 [-0.007]
06-23 r17_ma10_dratio_n05_000 [-0.716]
06-20 r17_ma10_dratio_000_005 [0.062]
06-19 r17_ma10_dratio_000_005 [1.148]
06-18 r17_ma10_dratio_000_005 [1.445]
06-17 r17_ma10_dratio_000_005 [0.91]
06-16 r17_ma10_dratio_000_005 [0.117]
06-13 r17_ma10_dratio_n05_000 [-1.367]
06-12 r17_ma10_dratio_n05_000 [-0.09]
06-11 r17_ma10_dratio_000_005 [0.069]
06-10 r17_ma10_dratio_000_005 [0.09]
06-09 r17_ma10_dratio_000_005 [1.024]
06-06 r17_ma10_dratio_000_005 [1.089]
06-05 r17_ma10_dratio_000_005 [0.758]
06-04 r17_ma10_dratio_000_005 [1.206]
06-03 r17_ma10_dratio_000_005 [1.272]
06-02 r17_ma10_dratio_000_005 [1.459]
05-30 r17_ma10_dratio_000_005 [1.59]
05-29 r17_ma10_dratio_000_005 [0.571]
05-28 r17_ma10_dratio_000_005 [0.664]
05-27 r17_ma10_dratio_000_005 [1.757]
05-26 r17_ma10_dratio_000_005 [1.116]
05-23 r17_ma10_dratio_000_005 [0.127]
05-22 r17_ma10_dratio_000_005 [0.099]
05-21 r17_ma10_dratio_000_005 [0.234]
05-20 r17_ma10_dratio_n05_000 [-0.96]
05-19 r17_ma10_dratio_000_005 [0.128]
05-16 r17_ma10_dratio_000_005 [0.249]
05-15 r17_ma10_dratio_000_005 [0.741]
05-14 r17_ma10_dratio_000_005 [2.412]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.296]
07-11 r18_ma25_dratio_000_005 [4.453]
07-10 r18_ma25_dratio_000_005 [3.162]
07-09 r18_ma25_dratio_000_005 [3.045]
07-08 r18_ma25_dratio_000_005 [2.362]
07-07 r18_ma25_dratio_000_005 [1.852]
07-04 r18_ma25_dratio_000_005 [3.362]
07-03 r18_ma25_dratio_000_005 [3.44]
07-02 r18_ma25_dratio_000_005 [3.427]
07-01 r18_ma25_dratio_000_005 [3.607]
06-30 r18_ma25_dratio_000_005 [4.29]
06-27 r18_ma25_dratio_000_005 [3.926]
06-26 r18_ma25_dratio_000_005 [3.026]
06-25 r18_ma25_dratio_000_005 [1.731]
06-24 r18_ma25_dratio_000_005 [0.651]
06-23 r18_ma25_dratio_000_005 [0.058]
06-20 r18_ma25_dratio_000_005 [1.058]
06-19 r18_ma25_dratio_000_005 [2.302]
06-18 r18_ma25_dratio_000_005 [2.609]
06-17 r18_ma25_dratio_000_005 [2.035]
06-16 r18_ma25_dratio_000_005 [1.245]
06-13 r18_ma25_dratio_n05_000 [-0.207]
06-12 r18_ma25_dratio_000_005 [1.244]
06-11 r18_ma25_dratio_000_005 [1.451]
06-10 r18_ma25_dratio_000_005 [1.504]
06-09 r18_ma25_dratio_000_005 [2.58]
06-06 r18_ma25_dratio_000_005 [2.61]
06-05 r18_ma25_dratio_000_005 [2.201]
06-04 r18_ma25_dratio_000_005 [2.67]
06-03 r18_ma25_dratio_000_005 [2.795]
06-02 r18_ma25_dratio_000_005 [2.936]
05-30 r18_ma25_dratio_000_005 [3.163]
05-29 r18_ma25_dratio_000_005 [2.313]
05-28 r18_ma25_dratio_000_005 [2.72]
05-27 r18_ma25_dratio_000_005 [4.215]
05-26 r18_ma25_dratio_000_005 [3.888]
05-23 r18_ma25_dratio_000_005 [3.237]
05-22 r18_ma25_dratio_000_005 [3.405]
05-21 r18_ma25_dratio_000_005 [3.495]
05-20 r18_ma25_dratio_000_005 [2.315]
05-19 r18_ma25_dratio_000_005 [3.609]
05-16 r18_ma25_dratio_000_005 [4.225]
05-15 r18_ma25_dratio_000_005 [4.869]
05-14 r18_ma25_dratio_005_007 [6.925]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.591]
07-11 r19_ma50_dratio_005_007 [6.752]
07-10 r19_ma50_dratio_005_007 [5.417]
07-09 r19_ma50_dratio_005_007 [5.316]
07-08 r19_ma50_dratio_000_005 [4.688]
07-07 r19_ma50_dratio_000_005 [4.258]
07-04 r19_ma50_dratio_005_007 [5.913]
07-03 r19_ma50_dratio_005_007 [6.106]
07-02 r19_ma50_dratio_005_007 [6.168]
07-01 r19_ma50_dratio_005_007 [6.399]
06-30 r19_ma50_dratio_007_010 [7.234]
06-27 r19_ma50_dratio_005_007 [6.954]
06-26 r19_ma50_dratio_005_007 [6.013]
06-25 r19_ma50_dratio_000_005 [4.685]
06-24 r19_ma50_dratio_000_005 [3.632]
06-23 r19_ma50_dratio_000_005 [3.03]
06-20 r19_ma50_dratio_000_005 [4.274]
06-19 r19_ma50_dratio_005_007 [5.661]
06-18 r19_ma50_dratio_005_007 [6.24]
06-17 r19_ma50_dratio_005_007 [5.786]
06-16 r19_ma50_dratio_000_005 [4.961]
06-13 r19_ma50_dratio_000_005 [3.349]
06-12 r19_ma50_dratio_000_005 [4.748]
06-11 r19_ma50_dratio_000_005 [4.74]
06-10 r19_ma50_dratio_000_005 [4.483]
06-09 r19_ma50_dratio_005_007 [5.209]
06-06 r19_ma50_dratio_000_005 [4.875]
06-05 r19_ma50_dratio_000_005 [4.045]
06-04 r19_ma50_dratio_000_005 [4.056]
06-03 r19_ma50_dratio_000_005 [3.618]
06-02 r19_ma50_dratio_000_005 [3.187]
05-30 r19_ma50_dratio_000_005 [2.862]
05-29 r19_ma50_dratio_000_005 [1.391]
05-28 r19_ma50_dratio_000_005 [1.207]
05-27 r19_ma50_dratio_000_005 [2.152]
05-26 r19_ma50_dratio_000_005 [1.118]
05-23 r19_ma50_dratio_n05_000 [-0.2]
05-22 r19_ma50_dratio_n05_000 [-0.599]
05-21 r19_ma50_dratio_n05_000 [-1.073]
05-20 r19_ma50_dratio_n05_000 [-2.839]
05-19 r19_ma50_dratio_n05_000 [-2.196]
05-16 r19_ma50_dratio_n05_000 [-2.486]
05-15 r19_ma50_dratio_n05_000 [-2.584]
05-14 r19_ma50_dratio_n05_000 [-1.648]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.153]
07-11 r20_ma75_dratio_007_010 [9.089]
07-10 r20_ma75_dratio_007_010 [7.442]
07-09 r20_ma75_dratio_007_010 [7.032]
07-08 r20_ma75_dratio_005_007 [6.04]
07-07 r20_ma75_dratio_005_007 [5.253]
07-04 r20_ma75_dratio_005_007 [6.587]
07-03 r20_ma75_dratio_005_007 [6.392]
07-02 r20_ma75_dratio_005_007 [6.076]
07-01 r20_ma75_dratio_005_007 [5.963]
06-30 r20_ma75_dratio_005_007 [6.347]
06-27 r20_ma75_dratio_005_007 [5.625]
06-26 r20_ma75_dratio_000_005 [4.301]
06-25 r20_ma75_dratio_000_005 [2.612]
06-24 r20_ma75_dratio_000_005 [1.16]
06-23 r20_ma75_dratio_000_005 [0.176]
06-20 r20_ma75_dratio_000_005 [0.864]
06-19 r20_ma75_dratio_000_005 [1.755]
06-18 r20_ma75_dratio_000_005 [1.737]
06-17 r20_ma75_dratio_000_005 [0.872]
06-16 r20_ma75_dratio_n05_000 [-0.187]
06-13 r20_ma75_dratio_n05_000 [-1.859]
06-12 r20_ma75_dratio_n05_000 [-0.658]
06-11 r20_ma75_dratio_n05_000 [-0.822]
06-10 r20_ma75_dratio_n05_000 [-1.128]
06-09 r20_ma75_dratio_n05_000 [-0.414]
06-06 r20_ma75_dratio_n05_000 [-0.705]
06-05 r20_ma75_dratio_n05_000 [-1.48]
06-04 r20_ma75_dratio_n05_000 [-1.452]
06-03 r20_ma75_dratio_n05_000 [-1.802]
06-02 r20_ma75_dratio_n05_000 [-2.175]
05-30 r20_ma75_dratio_n05_000 [-2.481]
05-29 r20_ma75_dratio_n05_000 [-3.876]
05-28 r20_ma75_dratio_n05_000 [-4.076]
05-27 r20_ma75_dratio_n05_000 [-3.195]
05-26 r20_ma75_dratio_n05_000 [-4.106]
05-23 r20_ma75_dratio_n07_n05 [-5.311]
05-22 r20_ma75_dratio_n07_n05 [-5.592]
05-21 r20_ma75_dratio_n07_n05 [-5.958]
05-20 r20_ma75_dratio_n10_n07 [-7.49]
05-19 r20_ma75_dratio_n07_n05 [-6.7]
05-16 r20_ma75_dratio_n07_n05 [-6.787]
05-15 r20_ma75_dratio_n07_n05 [-6.665]
05-14 r20_ma75_dratio_n07_n05 [-5.629]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.625]
07-11 r21_mrstrength_0001_0002 [1.698]
07-10 r21_mrstrength_00.7_0001 [0.767]
07-09 r21_mrstrength_00.5_00.7 [0.527]
07-08 r21_mrstrength_00.2_00.5 [0.412]
07-07 r21_mrstrength_n001_n0.5 [-0.755]
07-04 r21_mrstrength_0000_00.2 [0.069]
07-03 r21_mrstrength_00.2_00.5 [0.205]
07-02 r21_mrstrength_00.5_00.7 [0.626]
07-01 r21_mrstrength_00.7_0001 [0.777]
06-30 r21_mrstrength_n0.5_n0.2 [-0.242]
06-27 r21_mrstrength_n0.5_n0.2 [-0.292]
06-26 r21_mrstrength_n0.2_0000 [-0.155]
06-25 r21_mrstrength_00.7_0001 [0.847]
06-24 r21_mrstrength_n0.5_n0.2 [-0.376]
06-23 r21_mrstrength_n001_n0.5 [-0.765]
06-20 r21_mrstrength_n001_n0.5 [-0.866]
06-19 r21_mrstrength_00.7_0001 [0.884]
06-18 r21_mrstrength_n0.5_n0.2 [-0.221]
06-17 r21_mrstrength_00.2_00.5 [0.308]
06-16 r21_mrstrength_00.2_00.5 [0.279]
06-13 r21_mrstrength_n0.5_n0.2 [-0.492]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.411]
06-10 r21_mrstrength_n002_n001 [-1.213]
06-09 r21_mrstrength_n001_n0.5 [-0.782]
06-06 r21_mrstrength_0000_00.2 [0.123]
06-05 r21_mrstrength_00.2_00.5 [0.304]
06-04 r21_mrstrength_n001_n0.5 [-0.596]
06-03 r21_mrstrength_00.2_00.5 [0.271]
06-02 r21_mrstrength_0001_0002 [1.441]
05-30 r21_mrstrength_0002_0005 [2.479]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.105]
05-27 r21_mrstrength_00.2_00.5 [0.256]
05-26 r21_mrstrength_0000_00.2 [0.06]
05-23 r21_mrstrength_n0.5_n0.2 [-0.401]
05-22 r21_mrstrength_00.7_0001 [0.981]
05-21 r21_mrstrength_0002_0005 [2.05]
05-20 r21_mrstrength_n002_n001 [-1.147]
05-19 r21_mrstrength_00.5_00.7 [0.605]
05-16 r21_mrstrength_n0.5_n0.2 [-0.278]
05-15 r21_mrstrength_n0.5_n0.2 [-0.281]
05-14 r21_mrstrength_00.7_0001 [0.706]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.387]
07-11 r23_gratio_0000_00.5 [0.262]
07-10 r23_gratio_00.5_0001 [0.525]
07-09 r23_gratio_00.5_0001 [0.662]
07-08 r23_gratio_n0.5_0000 [-0.067]
07-07 r23_gratio_n001_n0.5 [-0.592]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_n001_n0.5 [-0.793]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.596]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0000_00.5 [0.204]
06-25 r23_gratio_n0.5_0000 [-0.275]
06-24 r23_gratio_00.5_0001 [0.762]
06-23 r23_gratio_n0.5_0000 [-0.206]
06-20 r23_gratio_n0.5_0000 [-0.408]
06-19 r23_gratio_0000_00.5 [0.407]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0.345]
06-16 r23_gratio_0000_00.5 [0.28]
06-13 r23_gratio_n0.5_0000 [-0.414]
06-12 r23_gratio_n0.5_0000 [-0.276]
06-11 r23_gratio_00.5_0001 [0.691]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.412]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.138]
06-04 r23_gratio_00.5_0001 [0.69]
06-03 r23_gratio_0000_00.5 [0.277]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.421]
05-29 r23_gratio_0000_00.5 [0.07]
05-28 r23_gratio_00.5_0001 [0.555]
05-27 r23_gratio_n0.5_0000 [-0.14]
05-26 r23_gratio_00.5_0001 [0.636]
05-23 r23_gratio_00.5_0001 [0.707]
05-22 r23_gratio_n001_n0.5 [-0.566]
05-21 r23_gratio_00.5_0001 [0.718]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.213]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.699]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.847]
07-11 r24_volaratio_1.5_002 [1.962]
07-10 r24_volaratio_0.5_001 [0.789]
07-09 r24_volaratio_0.5_001 [0.923]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_001_1.5 [1.321]
07-03 r24_volaratio_0.5_001 [0.729]
07-02 r24_volaratio_002_2.5 [2.069]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_001_1.5 [1.126]
06-27 r24_volaratio_001_1.5 [1.339]
06-26 r24_volaratio_1.5_002 [1.702]
06-25 r24_volaratio_002_2.5 [2.145]
06-24 r24_volaratio_0.5_001 [0.829]
06-23 r24_volaratio_001_1.5 [1.465]
06-20 r24_volaratio_1.5_002 [1.58]
06-19 r24_volaratio_0.5_001 [0.955]
06-18 r24_volaratio_001_1.5 [1.092]
06-17 r24_volaratio_0.5_001 [0.895]
06-16 r24_volaratio_1.5_002 [1.675]
06-13 r24_volaratio_1.5_002 [1.684]
06-12 r24_volaratio_0.5_001 [0.832]
06-11 r24_volaratio_001_1.5 [1.251]
06-10 r24_volaratio_1.5_002 [1.728]
06-09 r24_volaratio_0.5_001 [0.963]
06-06 r24_volaratio_0.5_001 [0.966]
06-05 r24_volaratio_001_1.5 [1.247]
06-04 r24_volaratio_001_1.5 [1.033]
06-03 r24_volaratio_001_1.5 [1.319]
06-02 r24_volaratio_001_1.5 [1.119]
05-30 r24_volaratio_002_2.5 [2.12]
05-29 r24_volaratio_0.5_001 [0.774]
05-28 r24_volaratio_2.5_003 [2.532]
05-27 r24_volaratio_001_1.5 [1.19]
05-26 r24_volaratio_0.5_001 [0.772]
05-23 r24_volaratio_0.5_001 [0.989]
05-22 r24_volaratio_002_2.5 [2.083]
05-21 r24_volaratio_002_2.5 [2.43]
05-20 r24_volaratio_1.5_002 [1.802]
05-19 r24_volaratio_001_1.5 [1.143]
05-16 r24_volaratio_001_1.5 [1.43]
05-15 r24_volaratio_001_1.5 [1.21]
05-14 r24_volaratio_002_2.5 [2.349]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8706 etc relac 1548 1535 1545 1537 116000 -14 -0.903 -20.384 -0.015
2025-07-11 15:30 8706 etc relac 1559 1529 1532 1551 145700 23 1.505 73.452 0.388
2025-07-10 15:30 8706 etc relac 1532 1520 1531 1528 84000 5 0.328 7.831 -0.559
2025-07-09 15:30 8706 etc relac 1530 1516 1520 1523 77900 13 0.861 -26.371 0.413
2025-07-08 15:30 8706 etc relac 1515 1497 1499 1510 105800 10 0.667 -22.32 0.171
2025-07-07 15:30 8706 etc relac 1512 1498 1511 1500 136200 -20 -1.316 104.812 -0.574
2025-07-04 15:30 8706 etc relac 1534 1514 1520 1520 66500 2 0.132 -0.746 -0.037
2025-07-03 15:30 8706 etc relac 1519 1508 1517 1518 67000 4 0.264 -49.127 0.104
2025-07-02 15:30 8706 etc relac 1529 1498 1501 1514 131700 1 0.066 46.009 -0.213
2025-07-01 15:30 8706 etc relac 1520 1500 1520 1513 90200 -7 -0.461 -28.583 -0.728
2025-06-30 15:30 8706 etc relac 1527 1510 1520 1520 126300 9 0.596 -12.535 0.433
2025-06-27 15:30 8706 etc relac 1514 1494 1495 1511 144400 17 1.138 7.761 1.278
2025-06-26 15:30 8706 etc relac 1494 1469 1475 1494 134000 22 1.495 71.795 0.807
2025-06-25 15:30 8706 etc relac 1476 1445 1450 1472 78000 18 1.238 55.378 0.032
2025-06-24 15:30 8706 etc relac 1459 1447 1454 1454 50200 11 0.762 -23.359 0.73
2025-06-23 15:30 8706 etc relac 1454 1433 1453 1443 65500 -13 -0.893 -47.347 -0.364
2025-06-20 15:30 8706 etc relac 1479 1456 1466 1456 124400 -16 -1.087 139.692 -0.746
2025-06-19 15:30 8706 etc relac 1480 1466 1480 1472 51900 -2 -0.136 -53.411 -0.579
2025-06-18 15:30 8706 etc relac 1481 1465 1465 1474 111400 10 0.683 51.978 0.768
2025-06-17 15:30 8706 etc relac 1466 1453 1456 1464 73300 13 0.896 -3.17 0.354
2025-06-16 15:30 8706 etc relac 1457 1433 1433 1451 75700 22 1.54 -25.05 0.75
2025-06-13 15:30 8706 etc relac 1449 1425 1443 1429 101000 -20 -1.38 133.256 -0.952
2025-06-12 15:30 8706 etc relac 1454 1442 1445 1449 43300 0 0 -68.068 -0.206
2025-06-11 15:30 8706 etc relac 1457 1439 1457 1449 135600 2 0.138 57.858 0.089
2025-06-10 15:30 8706 etc relac 1472 1447 1460 1447 85900 -13 -0.89 20.646 0.03
2025-06-09 15:30 8706 etc relac 1468 1454 1464 1460 71200 2 0.137 -1.657 0.581
2025-06-06 15:30 8706 etc relac 1463 1449 1449 1458 72400 9 0.621 6.942 0.467
2025-06-05 15:30 8706 etc relac 1461 1443 1450 1449 67700 -3 -0.207 -16.316 -1.029
2025-06-04 15:30 8706 etc relac 1467 1452 1459 1452 80900 3 0.207 11.895 0.506
2025-06-03 15:30 8706 etc relac 1459 1440 1450 1449 72300 3 0.207 33.889 -0.223
2025-06-02 15:30 8706 etc relac 1446 1430 1444 1446 54000 2 0.139 -26.027 -0.867
2025-05-30 15:30 8706 etc relac 1445 1415 1420 1444 73000 18 1.262 11.28 3 -0.372
2025-05-29 15:30 8706 etc relac 1433 1422 1427 1426 65600 0 0 -61.068 1 1.535
2025-05-28 15:30 8706 etc relac 1458 1422 1450 1426 168500 -16 -1.11 64.07 0.001
2025-05-27 15:30 8706 etc relac 1445 1428 1429 1442 102700 11 0.769 24.939 0.639
2025-05-26 15:30 8706 etc relac 1435 1424 1425 1431 82200 15 1.059 29.449 2 0.599
2025-05-23 15:30 8706 etc relac 1429 1415 1425 1416 63500 1 0.071 -23.494 0.678
2025-05-22 15:30 8706 etc relac 1421 1392 1405 1415 83000 2 0.142 -60.626 -0.578
2025-05-21 15:30 8706 etc relac 1433 1399 1403 1413 210800 20 1.436 75.96 3 -0.217
2025-05-20 15:30 8706 etc relac 1412 1387 1408 1393 119800 -15 -1.065 28.679 0.016
2025-05-19 15:30 8706 etc relac 1416 1400 1406 1408 93100 -1 -0.071 -30.781 -0.075
2025-05-16 15:30 8706 etc relac 1419 1399 1413 1409 134500 -4 -0.283 87.587 0.054
2025-05-15 15:30 8706 etc relac 1422 1405 1421 1413 71700 -18 -1.258 -31.649 -0.88
2025-05-14 15:30 8706 etc relac 1438 1405 1423 1431 104900 8 0.562 -8.941 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8706 (7.41%:7.41%)
(2.15%:2.16%) TOPIX 0.89
(5.49%:5.49%) r2_証券 0.882