Home
rdate:2025-07-14
[銘柄コード] 8706
[銘柄名] 極東証券
[銘柄名en] KYOKUTO SECURITIES CO.,LTD.
[銘柄概要] 都内中心の独立系証券。富裕層向け対面営業に特化。外債販売に強み。
[URL] https://www.kyokuto-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8614(東洋証券) 8622(水戸)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 474億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_0.8_001 [0.89]
07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0003_0005 [4.86]
07-14 r8_mratio_0003_0005 [4.93]
07-11 r8_mratio_0003_0005 [4.93]
07-10 r8_mratio_0003_0005 [4.93]
07-09 r8_mratio_0003_0005 [4.93]
07-08 r8_mratio_0003_0005 [3.9]
07-07 r8_mratio_0003_0005 [3.9]
07-04 r8_mratio_0003_0005 [3.9]
07-03 r8_mratio_0003_0005 [3.9]
07-02 r8_mratio_0003_0005 [3.9]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.954]
07-11 r11_rstrength_0000_00.2 [0.066]
07-10 r11_rstrength_00.2_00.5 [0.37]
07-09 r11_rstrength_0000_00.2 [0.016]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.383]
07-04 r11_rstrength_n0.5_n0.2 [-0.358]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_00.5_00.7 [0.566]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-25]
07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.921]
07-14 r14_atratio_n001_n0.5 [-0.903]
07-11 r14_atratio_0001_0002 [1.505]
07-10 r14_atratio_0000_00.5 [0.328]
07-09 r14_atratio_00.5_0001 [0.861]
07-08 r14_atratio_00.5_0001 [0.667]
07-07 r14_atratio_n002_n001 [-1.316]
07-04 r14_atratio_0000_00.5 [0.132]
07-03 r14_atratio_0000_00.5 [0.264]
07-02 r14_atratio_0000_00.5 [0.066]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0200_0300 [280.948]
07-14 r15_vratio_n025_0000 [-20.384]
07-11 r15_vratio_0050_0075 [73.452]
07-10 r15_vratio_0000_0025 [7.831]
07-09 r15_vratio_n050_n025 [-26.371]
07-08 r15_vratio_n025_0000 [-22.32]
07-07 r15_vratio_0100_0200 [104.812]
07-04 r15_vratio_n025_0000 [-0.746]
07-03 r15_vratio_n050_n025 [-49.127]
07-02 r15_vratio_0025_0050 [46.009]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.471]
07-11 r16_ma5_dratio_000_005 [1.879]
07-10 r16_ma5_dratio_000_005 [0.778]
07-09 r16_ma5_dratio_000_005 [0.581]
07-08 r16_ma5_dratio_n05_000 [-0.159]
07-07 r16_ma5_dratio_n05_000 [-0.859]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_000_005 [0.185]
07-02 r16_ma5_dratio_000_005 [0.238]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_000_005 [2.06]
07-10 r17_ma10_dratio_000_005 [0.812]
07-09 r17_ma10_dratio_000_005 [0.708]
07-08 r17_ma10_dratio_000_005 [0.186]
07-07 r17_ma10_dratio_n05_000 [-0.107]
07-04 r17_ma10_dratio_000_005 [1.611]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_000_005 [1.96]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.296]
07-11 r18_ma25_dratio_000_005 [4.453]
07-10 r18_ma25_dratio_000_005 [3.162]
07-09 r18_ma25_dratio_000_005 [3.045]
07-08 r18_ma25_dratio_000_005 [2.362]
07-07 r18_ma25_dratio_000_005 [1.852]
07-04 r18_ma25_dratio_000_005 [3.362]
07-03 r18_ma25_dratio_000_005 [3.44]
07-02 r18_ma25_dratio_000_005 [3.427]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.591]
07-11 r19_ma50_dratio_005_007 [6.752]
07-10 r19_ma50_dratio_005_007 [5.417]
07-09 r19_ma50_dratio_005_007 [5.316]
07-08 r19_ma50_dratio_000_005 [4.688]
07-07 r19_ma50_dratio_000_005 [4.258]
07-04 r19_ma50_dratio_005_007 [5.913]
07-03 r19_ma50_dratio_005_007 [6.106]
07-02 r19_ma50_dratio_005_007 [6.168]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [8.153]
07-11 r20_ma75_dratio_007_010 [9.089]
07-10 r20_ma75_dratio_007_010 [7.442]
07-09 r20_ma75_dratio_007_010 [7.032]
07-08 r20_ma75_dratio_005_007 [6.04]
07-07 r20_ma75_dratio_005_007 [5.253]
07-04 r20_ma75_dratio_005_007 [6.587]
07-03 r20_ma75_dratio_005_007 [6.392]
07-02 r20_ma75_dratio_005_007 [6.076]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.625]
07-11 r21_mrstrength_0001_0002 [1.698]
07-10 r21_mrstrength_00.7_0001 [0.767]
07-09 r21_mrstrength_00.5_00.7 [0.527]
07-08 r21_mrstrength_00.2_00.5 [0.412]
07-07 r21_mrstrength_n001_n0.5 [-0.755]
07-04 r21_mrstrength_0000_00.2 [0.069]
07-03 r21_mrstrength_00.2_00.5 [0.205]
07-02 r21_mrstrength_00.5_00.7 [0.626]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.13]
07-14 r23_gratio_n0.5_0000 [-0.387]
07-11 r23_gratio_0000_00.5 [0.262]
07-10 r23_gratio_00.5_0001 [0.525]
07-09 r23_gratio_00.5_0001 [0.662]
07-08 r23_gratio_n0.5_0000 [-0.067]
07-07 r23_gratio_n001_n0.5 [-0.592]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_n001_n0.5 [-0.793]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_005_007 [6.367]
07-14 r24_volaratio_0.5_001 [0.847]
07-11 r24_volaratio_1.5_002 [1.962]
07-10 r24_volaratio_0.5_001 [0.789]
07-09 r24_volaratio_0.5_001 [0.923]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_001_1.5 [1.321]
07-03 r24_volaratio_0.5_001 [0.729]
07-02 r24_volaratio_002_2.5 [2.069]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8706 etc relac 1537 1445 1535 1446 441900 -91 -5.921 280.948 0.089
2025-07-14 15:30 8706 etc relac 1548 1535 1545 1537 116000 -14 -0.903 -20.384 -0.015
2025-07-11 15:30 8706 etc relac 1559 1529 1532 1551 145700 23 1.505 73.452 0.388
2025-07-10 15:30 8706 etc relac 1532 1520 1531 1528 84000 5 0.328 7.831 -0.559
2025-07-09 15:30 8706 etc relac 1530 1516 1520 1523 77900 13 0.861 -26.371 0.413
2025-07-08 15:30 8706 etc relac 1515 1497 1499 1510 105800 10 0.667 -22.32 0.171
2025-07-07 15:30 8706 etc relac 1512 1498 1511 1500 136200 -20 -1.316 104.812 -0.574
2025-07-04 15:30 8706 etc relac 1534 1514 1520 1520 66500 2 0.132 -0.746 -0.037
2025-07-03 15:30 8706 etc relac 1519 1508 1517 1518 67000 4 0.264 -49.127 0.104
2025-07-02 15:30 8706 etc relac 1529 1498 1501 1514 131700 1 0.066 46.009 -0.213


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02

相関係数8706 (-4.49%:-4.49%)
(-0.03%:-0.03%) TOPIX -0.009
(?:3.83%) r2_証券 -0.008