Home
rdate:2025-07-14
[銘柄コード] 8628
[銘柄名] 松井証券
[銘柄名en] MATSUI SECURITIES CO.,LTD.
[銘柄概要] ネット専業大手。信用取引に強く、収益柱。FX、投信や米国株にも注力。
[URL] https://www.matsui.co.jp/
[比較銘柄] 8698(マネックスＧ) 7177(ＧＭＯ－ＦＨ) 8473(ＳＢＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,854億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ネット証券 16:49 7 0.723 -29.877 1.392 1.08 1.296 1.057
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [6/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_材料N [1/20] 17:29 17 -3.063 222.743 6.813 -1.289 -0.562 -0.224
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.41]
07-11 r6_pbr_002_003 [2.4]
07-10 r6_pbr_002_003 [2.36]
07-09 r6_pbr_002_003 [2.36]
07-08 r6_pbr_002_003 [2.35]
07-07 r6_pbr_002_003 [2.35]
07-04 r6_pbr_002_003 [2.37]
07-03 r6_pbr_002_003 [2.34]
07-02 r6_pbr_002_003 [2.33]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.35]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.33]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.3]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.31]
06-18 r6_pbr_002_003 [2.31]
06-17 r6_pbr_002_003 [2.3]
06-16 r6_pbr_002_003 [2.29]
06-13 r6_pbr_002_003 [2.3]
06-12 r6_pbr_002_003 [2.33]
06-11 r6_pbr_002_003 [2.32]
06-10 r6_pbr_002_003 [2.32]
06-09 r6_pbr_002_003 [2.32]
06-06 r6_pbr_002_003 [2.33]
06-05 r6_pbr_002_003 [2.33]
06-04 r6_pbr_002_003 [2.33]
06-03 r6_pbr_002_003 [2.35]
06-02 r6_pbr_002_003 [2.35]
05-30 r6_pbr_002_003 [2.36]
05-29 r6_pbr_002_003 [2.39]
05-28 r6_pbr_002_003 [2.39]
05-27 r6_pbr_002_003 [2.39]
05-26 r6_pbr_002_003 [2.38]
05-23 r6_pbr_002_003 [2.36]
05-22 r6_pbr_002_003 [2.37]
05-21 r6_pbr_002_003 [2.4]
05-20 r6_pbr_002_003 [2.39]
05-19 r6_pbr_002_003 [2.42]
05-16 r6_pbr_002_003 [2.43]
05-15 r6_pbr_002_003 [2.43]
05-14 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.39]
07-11 r8_mratio_0010_0020 [17.39]
07-10 r8_mratio_0010_0020 [17.39]
07-09 r8_mratio_0010_0020 [17.39]
07-08 r8_mratio_0010_0020 [15.92]
07-07 r8_mratio_0010_0020 [15.92]
07-04 r8_mratio_0010_0020 [15.92]
07-03 r8_mratio_0010_0020 [15.92]
07-02 r8_mratio_0010_0020 [15.92]
07-01 r8_mratio_0020_0050 [22.73]
06-30 r8_mratio_0020_0050 [22.73]
06-27 r8_mratio_0020_0050 [22.73]
06-26 r8_mratio_0020_0050 [22.73]
06-25 r8_mratio_0020_0050 [22.73]
06-24 r8_mratio_0010_0020 [18.83]
06-23 r8_mratio_0010_0020 [18.83]
06-20 r8_mratio_0010_0020 [18.83]
06-19 r8_mratio_0010_0020 [18.83]
06-18 r8_mratio_0010_0020 [18.83]
06-17 r8_mratio_0010_0020 [19.19]
06-16 r8_mratio_0010_0020 [19.19]
06-13 r8_mratio_0010_0020 [19.19]
06-12 r8_mratio_0010_0020 [19.19]
06-11 r8_mratio_0010_0020 [19.19]
06-10 r8_mratio_0010_0020 [19.19]
06-09 r8_mratio_0010_0020 [13.43]
06-06 r8_mratio_0010_0020 [13.43]
06-05 r8_mratio_0010_0020 [13.43]
06-04 r8_mratio_0010_0020 [13.43]
06-03 r8_mratio_0010_0020 [11.83]
06-02 r8_mratio_0010_0020 [11.83]
05-30 r8_mratio_0010_0020 [11.83]
05-29 r8_mratio_0010_0020 [11.83]
05-28 r8_mratio_0010_0020 [11.83]
05-27 r8_mratio_0010_0020 [10.47]
05-26 r8_mratio_0010_0020 [10.47]
05-23 r8_mratio_0010_0020 [10.47]
05-22 r8_mratio_0010_0020 [10.47]
05-21 r8_mratio_0010_0020 [10.47]
05-20 r8_mratio_0005_0010 [8.33]
05-19 r8_mratio_0005_0010 [8.33]
05-16 r8_mratio_0005_0010 [8.33]
05-15 r8_mratio_0005_0010 [8.33]
05-14 r8_mratio_0005_0010 [8.33]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.367]
07-11 r11_rstrength_n002_n001 [-1.319]
07-10 r11_rstrength_n005_n002 [-2.751]
07-09 r11_rstrength_n001_n0.5 [-0.618]
07-08 r11_rstrength_n001_n0.5 [-0.917]
07-07 r11_rstrength_n0.2_0000 [-0.125]
07-04 r11_rstrength_n0.5_n0.2 [-0.25]
07-03 r11_rstrength_n0.2_0000 [-0.044]
07-02 r11_rstrength_00.7_0001 [0.85]
07-01 r11_rstrength_n0.2_0000 [-0.142]
06-30 r11_rstrength_n0.2_0000 [-0.134]
06-27 r11_rstrength_00.2_00.5 [0.353]
06-26 r11_rstrength_0001_0002 [1.489]
06-25 r11_rstrength_0000_00.2 [0.015]
06-24 r11_rstrength_n005_n002 [-2.1]
06-23 r11_rstrength_00.5_00.7 [0.629]
06-20 r11_rstrength_00.2_00.5 [0.443]
06-19 r11_rstrength_n0.5_n0.2 [-0.382]
06-18 r11_rstrength_n001_n0.5 [-0.62]
06-17 r11_rstrength_n001_n0.5 [-0.895]
06-16 r11_rstrength_n002_n001 [-1.331]
06-13 r11_rstrength_n001_n0.5 [-0.561]
06-12 r11_rstrength_00.2_00.5 [0.49]
06-11 r11_rstrength_0000_00.2 [0.053]
06-10 r11_rstrength_00.7_0001 [0.857]
06-09 r11_rstrength_n002_n001 [-1.682]
06-06 r11_rstrength_00.2_00.5 [0.322]
06-05 r11_rstrength_00.7_0001 [0.79]
06-04 r11_rstrength_n002_n001 [-1.469]
06-03 r11_rstrength_0000_00.2 [0.066]
06-02 r11_rstrength_00.2_00.5 [0.341]
05-30 r11_rstrength_n001_n0.5 [-0.695]
05-29 r11_rstrength_n005_n002 [-4.009]
05-28 r11_rstrength_00.2_00.5 [0.372]
05-27 r11_rstrength_n001_n0.5 [-0.968]
05-26 r11_rstrength_n001_n0.5 [-0.819]
05-23 r11_rstrength_0002_0005 [4.465]
05-22 r11_rstrength_n010_n005 [-5.983]
05-21 r11_rstrength_n002_n001 [-1.572]
05-20 r11_rstrength_n005_n002 [-2.42]
05-19 r11_rstrength_n0.5_n0.2 [-0.213]
05-16 r11_rstrength_n0.5_n0.2 [-0.447]
05-15 r11_rstrength_0001_0002 [1.236]
05-14 r11_rstrength_n0.2_0000 [-0.029]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.281]
07-11 r14_atratio_0001_0002 [1.712]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.718]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.996]
07-04 r14_atratio_0001_0002 [1.151]
07-03 r14_atratio_00.5_0001 [0.725]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.862]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.578]
06-26 r14_atratio_0001_0002 [1.022]
06-25 r14_atratio_0000_00.5 [0.293]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.292]
06-19 r14_atratio_0000_00.5 [0.146]
06-18 r14_atratio_0000_00.5 [0.293]
06-17 r14_atratio_0000_00.5 [0.294]
06-16 r14_atratio_n0.5_0000 [-0.293]
06-13 r14_atratio_n002_n001 [-1.159]
06-12 r14_atratio_0000_00.5 [0.291]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.146]
06-09 r14_atratio_n001_n0.5 [-0.579]
06-06 r14_atratio_n0.5_0000 [-0.145]
06-05 r14_atratio_n0.5_0000 [-0.432]
06-04 r14_atratio_n0.5_0000 [-0.287]
06-03 r14_atratio_0000_00.5 [0.144]
06-02 r14_atratio_n001_n0.5 [-0.713]
05-30 r14_atratio_n001_n0.5 [-0.989]
05-29 r14_atratio_n0.5_0000 [-0.141]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.283]
05-26 r14_atratio_0001_0002 [1]
05-23 r14_atratio_n001_n0.5 [-0.568]
05-22 r14_atratio_n002_n001 [-1.124]
05-21 r14_atratio_0000_00.5 [0.423]
05-20 r14_atratio_n002_n001 [-1.253]
05-19 r14_atratio_n0.5_0000 [-0.278]
05-16 r14_atratio_n001_n0.5 [-0.552]
05-15 r14_atratio_n001_n0.5 [-0.686]
05-14 r14_atratio_0000_00.5 [0.137]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.703]
07-11 r15_vratio_0100_0200 [178.99]
07-10 r15_vratio_n025_0000 [-22.587]
07-09 r15_vratio_n025_0000 [-6.636]
07-08 r15_vratio_0050_0075 [57.088]
07-07 r15_vratio_n075_n050 [-54.172]
07-04 r15_vratio_0100_0200 [132.267]
07-03 r15_vratio_0000_0025 [18.404]
07-02 r15_vratio_n050_n025 [-40.18]
07-01 r15_vratio_n025_0000 [-15.185]
06-30 r15_vratio_0025_0050 [45.556]
06-27 r15_vratio_n025_0000 [-5.228]
06-26 r15_vratio_n025_0000 [-16.984]
06-25 r15_vratio_0025_0050 [36.618]
06-24 r15_vratio_n075_n050 [-52.889]
06-23 r15_vratio_0000_0025 [12.184]
06-20 r15_vratio_0075_0100 [81.024]
06-19 r15_vratio_0000_0025 [5.899]
06-18 r15_vratio_n050_n025 [-45.25]
06-17 r15_vratio_n025_0000 [-7.617]
06-16 r15_vratio_n025_0000 [-22.108]
06-13 r15_vratio_0075_0100 [90.482]
06-12 r15_vratio_n025_0000 [-0.275]
06-11 r15_vratio_n025_0000 [-1.591]
06-10 r15_vratio_n050_n025 [-48.293]
06-09 r15_vratio_0050_0075 [70.521]
06-06 r15_vratio_n025_0000 [-15.866]
06-05 r15_vratio_0000_0025 [16.041]
06-04 r15_vratio_n025_0000 [-11.547]
06-03 r15_vratio_n050_n025 [-44.252]
06-02 r15_vratio_0025_0050 [35.345]
05-30 r15_vratio_0050_0075 [54.23]
05-29 r15_vratio_0025_0050 [39.032]
05-28 r15_vratio_0025_0050 [45.245]
05-27 r15_vratio_n050_n025 [-32.952]
05-26 r15_vratio_n050_n025 [-39.164]
05-23 r15_vratio_0000_0025 [11.283]
05-22 r15_vratio_0025_0050 [33.835]
05-21 r15_vratio_n075_n050 [-54.398]
05-20 r15_vratio_0100_0200 [183.983]
05-19 r15_vratio_n025_0000 [-18.466]
05-16 r15_vratio_0050_0075 [55.983]
05-15 r15_vratio_n025_0000 [-11.52]
05-14 r15_vratio_n075_n050 [-60.046]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.39]
07-11 r16_ma5_dratio_000_005 [1.654]
07-10 r16_ma5_dratio_000_005 [0.229]
07-09 r16_ma5_dratio_000_005 [0.401]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.173]
07-04 r16_ma5_dratio_000_005 [1.18]
07-03 r16_ma5_dratio_000_005 [0.231]
07-02 r16_ma5_dratio_n05_000 [-0.404]
07-01 r16_ma5_dratio_n05_000 [-0.26]
06-30 r16_ma5_dratio_000_005 [0.811]
06-27 r16_ma5_dratio_000_005 [1.192]
06-26 r16_ma5_dratio_000_005 [0.992]
06-25 r16_ma5_dratio_000_005 [0.175]
06-24 r16_ma5_dratio_n05_000 [-0.088]
06-23 r16_ma5_dratio_n05_000 [-0.059]
06-20 r16_ma5_dratio_000_005 [0.029]
06-19 r16_ma5_dratio_000_005 [0.352]
06-18 r16_ma5_dratio_000_005 [0.059]
06-17 r16_ma5_dratio_n05_000 [-0.351]
06-16 r16_ma5_dratio_n05_000 [-0.817]
06-13 r16_ma5_dratio_n05_000 [-0.728]
06-12 r16_ma5_dratio_000_005 [0.174]
06-11 r16_ma5_dratio_n05_000 [-0.174]
06-10 r16_ma5_dratio_n05_000 [-0.376]
06-09 r16_ma5_dratio_n05_000 [-0.78]
06-06 r16_ma5_dratio_n05_000 [-0.461]
06-05 r16_ma5_dratio_n05_000 [-0.603]
06-04 r16_ma5_dratio_n05_000 [-0.629]
06-03 r16_ma5_dratio_n05_000 [-0.741]
06-02 r16_ma5_dratio_n05_000 [-1.221]
05-30 r16_ma5_dratio_n05_000 [-0.821]
05-29 r16_ma5_dratio_000_005 [0.198]
05-28 r16_ma5_dratio_000_005 [0.453]
05-27 r16_ma5_dratio_000_005 [0.368]
05-26 r16_ma5_dratio_000_005 [0.085]
05-23 r16_ma5_dratio_n05_000 [-1.214]
05-22 r16_ma5_dratio_n05_000 [-1.207]
05-21 r16_ma5_dratio_n05_000 [-0.642]
05-20 r16_ma5_dratio_n05_000 [-1.528]
05-19 r16_ma5_dratio_n05_000 [-0.801]
05-16 r16_ma5_dratio_n05_000 [-0.744]
05-15 r16_ma5_dratio_n05_000 [-0.303]
05-14 r16_ma5_dratio_000_005 [0.386]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.143]
07-11 r17_ma10_dratio_000_005 [2.134]
07-10 r17_ma10_dratio_000_005 [0.661]
07-09 r17_ma10_dratio_000_005 [0.791]
07-08 r17_ma10_dratio_000_005 [0.303]
07-07 r17_ma10_dratio_000_005 [0.491]
07-04 r17_ma10_dratio_000_005 [1.692]
07-03 r17_ma10_dratio_000_005 [0.827]
07-02 r17_ma10_dratio_000_005 [0.247]
07-01 r17_ma10_dratio_000_005 [0.334]
06-30 r17_ma10_dratio_000_005 [1.325]
06-27 r17_ma10_dratio_000_005 [1.561]
06-26 r17_ma10_dratio_000_005 [1.184]
06-25 r17_ma10_dratio_000_005 [0.19]
06-24 r17_ma10_dratio_n05_000 [-0.146]
06-23 r17_ma10_dratio_n05_000 [-0.219]
06-20 r17_ma10_dratio_n05_000 [-0.277]
06-19 r17_ma10_dratio_n05_000 [-0.102]
06-18 r17_ma10_dratio_n05_000 [-0.35]
06-17 r17_ma10_dratio_n05_000 [-0.8]
06-16 r17_ma10_dratio_n05_000 [-1.306]
06-13 r17_ma10_dratio_n05_000 [-1.245]
06-12 r17_ma10_dratio_n05_000 [-0.361]
06-11 r17_ma10_dratio_n05_000 [-0.907]
06-10 r17_ma10_dratio_n05_000 [-1.206]
06-09 r17_ma10_dratio_n05_000 [-1.646]
06-06 r17_ma10_dratio_n05_000 [-1.356]
06-05 r17_ma10_dratio_n05_000 [-1.34]
06-04 r17_ma10_dratio_n05_000 [-1.082]
06-03 r17_ma10_dratio_n05_000 [-1.036]
06-02 r17_ma10_dratio_n05_000 [-1.347]
05-30 r17_ma10_dratio_n05_000 [-0.947]
05-29 r17_ma10_dratio_n05_000 [-0.225]
05-28 r17_ma10_dratio_n05_000 [-0.309]
05-27 r17_ma10_dratio_n05_000 [-0.589]
05-26 r17_ma10_dratio_n05_000 [-1.133]
05-23 r17_ma10_dratio_n05_000 [-2.371]
05-22 r17_ma10_dratio_n05_000 [-2.141]
05-21 r17_ma10_dratio_n05_000 [-1.303]
05-20 r17_ma10_dratio_n05_000 [-1.855]
05-19 r17_ma10_dratio_n05_000 [-0.788]
05-16 r17_ma10_dratio_n05_000 [-0.607]
05-15 r17_ma10_dratio_n05_000 [-0.262]
05-14 r17_ma10_dratio_000_005 [0.165]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.342]
07-11 r18_ma25_dratio_000_005 [3.22]
07-10 r18_ma25_dratio_000_005 [1.612]
07-09 r18_ma25_dratio_000_005 [1.665]
07-08 r18_ma25_dratio_000_005 [0.975]
07-07 r18_ma25_dratio_000_005 [0.969]
07-04 r18_ma25_dratio_000_005 [1.985]
07-03 r18_ma25_dratio_000_005 [0.836]
07-02 r18_ma25_dratio_000_005 [0.035]
07-01 r18_ma25_dratio_n05_000 [-0.075]
06-30 r18_ma25_dratio_000_005 [0.683]
06-27 r18_ma25_dratio_000_005 [0.619]
06-26 r18_ma25_dratio_000_005 [0.017]
06-25 r18_ma25_dratio_n05_000 [-1.063]
06-24 r18_ma25_dratio_n05_000 [-1.506]
06-23 r18_ma25_dratio_n05_000 [-1.653]
06-20 r18_ma25_dratio_n05_000 [-1.851]
06-19 r18_ma25_dratio_n05_000 [-1.772]
06-18 r18_ma25_dratio_n05_000 [-2.135]
06-17 r18_ma25_dratio_n05_000 [-2.672]
06-16 r18_ma25_dratio_n05_000 [-3.211]
06-13 r18_ma25_dratio_n05_000 [-3.18]
06-12 r18_ma25_dratio_n05_000 [-2.277]
06-11 r18_ma25_dratio_n05_000 [-2.748]
06-10 r18_ma25_dratio_n05_000 [-2.935]
06-09 r18_ma25_dratio_n05_000 [-3.261]
06-06 r18_ma25_dratio_n05_000 [-2.906]
06-05 r18_ma25_dratio_n05_000 [-3.005]
06-04 r18_ma25_dratio_n05_000 [-2.862]
06-03 r18_ma25_dratio_n05_000 [-2.844]
06-02 r18_ma25_dratio_n05_000 [-3.263]
05-30 r18_ma25_dratio_n05_000 [-2.855]
05-29 r18_ma25_dratio_n05_000 [-2.08]
05-28 r18_ma25_dratio_n05_000 [-2.083]
05-27 r18_ma25_dratio_n05_000 [-2.239]
05-26 r18_ma25_dratio_n05_000 [-2.639]
05-23 r18_ma25_dratio_n05_000 [-3.703]
05-22 r18_ma25_dratio_n05_000 [-3.302]
05-21 r18_ma25_dratio_n05_000 [-2.343]
05-20 r18_ma25_dratio_n05_000 [-2.85]
05-19 r18_ma25_dratio_n05_000 [-1.735]
05-16 r18_ma25_dratio_n05_000 [-1.391]
05-15 r18_ma25_dratio_n05_000 [-0.806]
05-14 r18_ma25_dratio_000_005 [0.121]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.994]
07-11 r19_ma50_dratio_000_005 [1.68]
07-10 r19_ma50_dratio_n05_000 [-0.094]
07-09 r19_ma50_dratio_n05_000 [-0.214]
07-08 r19_ma50_dratio_n05_000 [-1.044]
07-07 r19_ma50_dratio_n05_000 [-1.193]
07-04 r19_ma50_dratio_n05_000 [-0.349]
07-03 r19_ma50_dratio_n05_000 [-1.578]
07-02 r19_ma50_dratio_n05_000 [-2.393]
07-01 r19_ma50_dratio_n05_000 [-2.526]
06-30 r19_ma50_dratio_n05_000 [-1.795]
06-27 r19_ma50_dratio_n05_000 [-1.878]
06-26 r19_ma50_dratio_n05_000 [-2.53]
06-25 r19_ma50_dratio_n05_000 [-3.619]
06-24 r19_ma50_dratio_n05_000 [-4.022]
06-23 r19_ma50_dratio_n05_000 [-4.151]
06-20 r19_ma50_dratio_n05_000 [-4.21]
06-19 r19_ma50_dratio_n05_000 [-4.011]
06-18 r19_ma50_dratio_n05_000 [-4.137]
06-17 r19_ma50_dratio_n05_000 [-4.506]
06-16 r19_ma50_dratio_n05_000 [-4.938]
06-13 r19_ma50_dratio_n05_000 [-4.855]
06-12 r19_ma50_dratio_n05_000 [-3.951]
06-11 r19_ma50_dratio_n05_000 [-4.421]
06-10 r19_ma50_dratio_n05_000 [-4.67]
06-09 r19_ma50_dratio_n07_n05 [-5.1]
06-06 r19_ma50_dratio_n05_000 [-4.829]
06-05 r19_ma50_dratio_n05_000 [-4.955]
06-04 r19_ma50_dratio_n05_000 [-4.813]
06-03 r19_ma50_dratio_n05_000 [-4.81]
06-02 r19_ma50_dratio_n07_n05 [-5.216]
05-30 r19_ma50_dratio_n05_000 [-4.792]
05-29 r19_ma50_dratio_n05_000 [-4.081]
05-28 r19_ma50_dratio_n05_000 [-4.161]
05-27 r19_ma50_dratio_n05_000 [-4.368]
05-26 r19_ma50_dratio_n05_000 [-4.848]
05-23 r19_ma50_dratio_n07_n05 [-6.013]
05-22 r19_ma50_dratio_n07_n05 [-5.706]
05-21 r19_ma50_dratio_n05_000 [-4.884]
05-20 r19_ma50_dratio_n07_n05 [-5.51]
05-19 r19_ma50_dratio_n05_000 [-4.542]
05-16 r19_ma50_dratio_n05_000 [-4.481]
05-15 r19_ma50_dratio_n05_000 [-4.157]
05-14 r19_ma50_dratio_n05_000 [-3.684]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.247]
07-11 r20_ma75_dratio_n05_000 [-0.181]
07-10 r20_ma75_dratio_n05_000 [-2.006]
07-09 r20_ma75_dratio_n05_000 [-2.177]
07-08 r20_ma75_dratio_n05_000 [-3.052]
07-07 r20_ma75_dratio_n05_000 [-3.24]
07-04 r20_ma75_dratio_n05_000 [-2.446]
07-03 r20_ma75_dratio_n05_000 [-3.717]
07-02 r20_ma75_dratio_n05_000 [-4.578]
07-01 r20_ma75_dratio_n05_000 [-4.752]
06-30 r20_ma75_dratio_n05_000 [-4.102]
06-27 r20_ma75_dratio_n05_000 [-4.276]
06-26 r20_ma75_dratio_n05_000 [-4.992]
06-25 r20_ma75_dratio_n07_n05 [-6.142]
06-24 r20_ma75_dratio_n07_n05 [-6.614]
06-23 r20_ma75_dratio_n07_n05 [-6.813]
06-20 r20_ma75_dratio_n10_n07 [-7.009]
06-19 r20_ma75_dratio_n07_n05 [-6.936]
06-18 r20_ma75_dratio_n10_n07 [-7.262]
06-17 r20_ma75_dratio_n10_n07 [-7.736]
06-16 r20_ma75_dratio_n10_n07 [-8.206]
06-13 r20_ma75_dratio_n10_n07 [-8.139]
06-12 r20_ma75_dratio_n10_n07 [-7.258]
06-11 r20_ma75_dratio_n10_n07 [-7.712]
06-10 r20_ma75_dratio_n10_n07 [-7.905]
06-09 r20_ma75_dratio_n10_n07 [-8.232]
06-06 r20_ma75_dratio_n10_n07 [-7.89]
06-05 r20_ma75_dratio_n10_n07 [-7.954]
06-04 r20_ma75_dratio_n10_n07 [-7.748]
06-03 r20_ma75_dratio_n10_n07 [-7.661]
06-02 r20_ma75_dratio_n10_n07 [-7.969]
05-30 r20_ma75_dratio_n10_n07 [-7.482]
05-29 r20_ma75_dratio_n07_n05 [-6.733]
05-28 r20_ma75_dratio_n07_n05 [-6.763]
05-27 r20_ma75_dratio_n07_n05 [-6.923]
05-26 r20_ma75_dratio_n10_n07 [-7.344]
05-23 r20_ma75_dratio_n10_n07 [-8.439]
05-22 r20_ma75_dratio_n10_n07 [-8.102]
05-21 r20_ma75_dratio_n10_n07 [-7.23]
05-20 r20_ma75_dratio_n10_n07 [-7.818]
05-19 r20_ma75_dratio_n07_n05 [-6.836]
05-16 r20_ma75_dratio_n07_n05 [-6.728]
05-15 r20_ma75_dratio_n07_n05 [-6.347]
05-14 r20_ma75_dratio_n07_n05 [-5.832]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.559]
07-11 r21_mrstrength_0001_0002 [1.905]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.384]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.435]
07-04 r21_mrstrength_0001_0002 [1.088]
07-03 r21_mrstrength_00.5_00.7 [0.666]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.376]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.852]
06-26 r21_mrstrength_n001_n0.5 [-0.628]
06-25 r21_mrstrength_n0.2_0000 [-0.098]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.071]
06-19 r21_mrstrength_0001_0002 [1.166]
06-18 r21_mrstrength_n001_n0.5 [-0.611]
06-17 r21_mrstrength_n0.5_n0.2 [-0.294]
06-16 r21_mrstrength_n002_n001 [-1.554]
06-13 r21_mrstrength_n0.5_n0.2 [-0.271]
06-12 r21_mrstrength_00.7_0001 [0.937]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.2_0000 [-0.177]
06-09 r21_mrstrength_n002_n001 [-1.498]
06-06 r21_mrstrength_n001_n0.5 [-0.643]
06-05 r21_mrstrength_0000_00.2 [0.079]
06-04 r21_mrstrength_n002_n001 [-1.09]
06-03 r21_mrstrength_00.2_00.5 [0.208]
06-02 r21_mrstrength_00.5_00.7 [0.589]
05-30 r21_mrstrength_00.2_00.5 [0.228]
05-29 r21_mrstrength_n005_n002 [-2.025]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.23]
05-26 r21_mrstrength_0000_00.2 [0.001]
05-23 r21_mrstrength_n002_n001 [-1.04]
05-22 r21_mrstrength_n0.5_n0.2 [-0.285]
05-21 r21_mrstrength_0001_0002 [1.037]
05-20 r21_mrstrength_n002_n001 [-1.335]
05-19 r21_mrstrength_00.2_00.5 [0.398]
05-16 r21_mrstrength_n001_n0.5 [-0.547]
05-15 r21_mrstrength_00.2_00.5 [0.291]
05-14 r21_mrstrength_00.2_00.5 [0.281]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.14]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_0000_00.5 [0.143]
07-09 r23_gratio_0000_00.5 [0.431]
07-08 r23_gratio_n0.5_0000 [-0.287]
07-07 r23_gratio_n001_n0.5 [-0.569]
07-04 r23_gratio_0000_00.5 [0.144]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.287]
06-30 r23_gratio_00.5_0001 [0.718]
06-27 r23_gratio_0000_00.5 [0.289]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.146]
06-24 r23_gratio_0000_00.5 [0.293]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.147]
06-16 r23_gratio_0000_00.5 [0.147]
06-13 r23_gratio_0000_00.5 [0.145]
06-12 r23_gratio_0000_00.5 [0.145]
06-11 r23_gratio_0000_00.5 [0.145]
06-10 r23_gratio_0000_00.5 [0.146]
06-09 r23_gratio_0000_00.5 [0.145]
06-06 r23_gratio_0000_00.5 [0.145]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.006]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.282]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.423]
05-27 r23_gratio_0000_00.5 [0.141]
05-26 r23_gratio_00.5_0001 [0.571]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.562]
05-21 r23_gratio_00.5_0001 [0.564]
05-20 r23_gratio_00.5_0001 [0.557]
05-19 r23_gratio_0000_00.5 [0.139]
05-16 r23_gratio_0000_00.5 [0.138]
05-15 r23_gratio_n0.5_0000 [-0.412]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.845]
07-11 r24_volaratio_1.5_002 [1.567]
07-10 r24_volaratio_000_0.5 [0.429]
07-09 r24_volaratio_0.5_001 [0.861]
07-08 r24_volaratio_001_1.5 [1.451]
07-07 r24_volaratio_0.5_001 [0.718]
07-04 r24_volaratio_001_1.5 [1.006]
07-03 r24_volaratio_0.5_001 [0.871]
07-02 r24_volaratio_0.5_001 [0.581]
07-01 r24_volaratio_0.5_001 [0.871]
06-30 r24_volaratio_001_1.5 [1.297]
06-27 r24_volaratio_000_0.5 [0.433]
06-26 r24_volaratio_001_1.5 [1.022]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_0.5_001 [0.587]
06-23 r24_volaratio_001_1.5 [1.329]
06-20 r24_volaratio_0.5_001 [0.586]
06-19 r24_volaratio_0.5_001 [0.585]
06-18 r24_volaratio_0.5_001 [0.587]
06-17 r24_volaratio_0.5_001 [0.589]
06-16 r24_volaratio_001_1.5 [1.029]
06-13 r24_volaratio_001_1.5 [1.468]
06-12 r24_volaratio_0.5_001 [0.581]
06-11 r24_volaratio_0.5_001 [0.582]
06-10 r24_volaratio_0.5_001 [0.727]
06-09 r24_volaratio_001_1.5 [1.314]
06-06 r24_volaratio_001_1.5 [1.014]
06-05 r24_volaratio_0.5_001 [0.723]
06-04 r24_volaratio_001_1.5 [1.151]
06-03 r24_volaratio_001_1.5 [1.006]
06-02 r24_volaratio_001_1.5 [1.445]
05-30 r24_volaratio_0.5_001 [0.856]
05-29 r24_volaratio_0.5_001 [0.566]
05-28 r24_volaratio_0.5_001 [0.706]
05-27 r24_volaratio_0.5_001 [0.707]
05-26 r24_volaratio_0.5_001 [0.569]
05-23 r24_volaratio_001_1.5 [1.143]
05-22 r24_volaratio_0.5_001 [0.71]
05-21 r24_volaratio_0.5_001 [0.985]
05-20 r24_volaratio_1.5_002 [1.977]
05-19 r24_volaratio_0.5_001 [0.696]
05-16 r24_volaratio_0.5_001 [0.974]
05-15 r24_volaratio_0.5_001 [0.552]
05-14 r24_volaratio_001_1.5 [1.108]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8628 etc relac 716 710 712 715 806800 2 0.281 -45.703 -0.015
2025-07-11 15:30 8628 etc relac 713 702 702 713 1485900 12 1.712 178.99 0.388
2025-07-10 15:30 8628 etc relac 702 699 702 701 532600 0 0 -22.587 -0.559
2025-07-09 15:30 8628 etc relac 703 697 699 701 688000 5 0.718 -6.636 0.413
2025-07-08 15:30 8628 etc relac 699 689 694 696 736900 0 0 57.088 0.171
2025-07-07 15:30 8628 etc relac 701 696 699 696 469100 -7 -0.996 -54.172 -0.574
2025-07-04 15:30 8628 etc relac 703 696 696 703 1023600 8 1.151 132.267 -0.037
2025-07-03 15:30 8628 etc relac 695 689 690 695 440700 5 0.725 18.404 0.104
2025-07-02 15:30 8628 etc relac 693 689 690 690 372200 0 0 -40.18 -0.213
2025-07-01 15:30 8628 etc relac 695 689 694 690 622200 -6 -0.862 -15.185 -0.728
2025-06-30 15:30 8628 etc relac 703 694 701 696 733600 0 0 45.556 0.433
2025-06-27 15:30 8628 etc relac 696 693 694 696 504000 4 0.578 -5.228 1.278
2025-06-26 15:30 8628 etc relac 692 685 685 692 531800 7 1.022 -16.984 0.807
2025-06-25 15:30 8628 etc relac 687 679 684 685 640600 2 0.293 36.618 0.032
2025-06-24 15:30 8628 etc relac 685 681 685 683 468900 0 0 -52.889 0.73
2025-06-23 15:30 8628 etc relac 686 677 683 683 995300 0 0 12.184 -0.364
2025-06-20 15:30 8628 etc relac 687 683 685 683 887200 -2 -0.292 81.024 -0.746
2025-06-19 15:30 8628 etc relac 688 684 685 685 490100 1 0.146 5.899 -0.579
2025-06-18 15:30 8628 etc relac 686 682 682 684 462800 2 0.293 -45.25 0.768
2025-06-17 15:30 8628 etc relac 683 679 681 682 845300 2 0.294 -7.617 0.354
2025-06-16 15:30 8628 etc relac 687 680 683 680 915000 -2 -0.293 -22.108 0.75
2025-06-13 15:30 8628 etc relac 691 681 691 682 1174700 -8 -1.159 90.482 -0.952
2025-06-12 15:30 8628 etc relac 692 688 689 690 616700 2 0.291 -0.275 -0.206
2025-06-11 15:30 8628 etc relac 691 687 689 688 618400 0 0 -1.591 0.089
2025-06-10 15:30 8628 etc relac 693 688 688 688 628400 1 0.146 -48.293 0.03
2025-06-09 15:30 8628 etc relac 694 685 692 687 1215300 -4 -0.579 70.521 0.581
2025-06-06 15:30 8628 etc relac 697 690 693 691 712700 -1 -0.145 -15.866 0.467
2025-06-05 15:30 8628 etc relac 697 692 695 692 847100 -3 -0.432 16.041 -1.029
2025-06-04 15:30 8628 etc relac 703 695 697 695 730000 -2 -0.287 -11.547 0.506
2025-06-03 15:30 8628 etc relac 703 696 703 697 825300 1 0.144 -44.252 3 -0.223
2025-06-02 15:30 8628 etc relac 702 692 701 696 1480400 -5 -0.713 35.345 4 -0.867
2025-05-30 15:30 8628 etc relac 707 701 706 701 1093800 -7 -0.989 54.23 -0.372
2025-05-29 15:30 8628 etc relac 711 707 709 708 709200 -1 -0.141 39.032 2 1.535
2025-05-28 15:30 8628 etc relac 713 708 712 709 510100 0 0 45.245 0.001
2025-05-27 15:30 8628 etc relac 712 707 708 709 351200 2 0.283 -32.952 0.639
2025-05-26 15:30 8628 etc relac 707 703 704 707 523800 7 1 -39.164 2 0.599
2025-05-23 15:30 8628 etc relac 708 700 704 700 861000 -4 -0.568 11.283 2 0.678
2025-05-22 15:30 8628 etc relac 709 704 708 704 773700 -8 -1.124 33.835 -0.578
2025-05-21 15:30 8628 etc relac 718 711 713 712 578100 3 0.423 -54.398 -0.217
2025-05-20 15:30 8628 etc relac 722 708 722 709 1267700 -9 -1.253 183.983 0.016
2025-05-19 15:30 8628 etc relac 723 718 721 718 446400 -2 -0.278 -18.466 -0.075
2025-05-16 15:30 8628 etc relac 726 719 725 720 547500 -4 -0.552 55.983 0.054
2025-05-15 15:30 8628 etc relac 728 724 726 724 351000 -5 -0.686 -11.52 -0.88
2025-05-14 15:30 8628 etc relac 730 722 728 729 396700 1 0.137 -60.046 -0.319


relastats
r2_ネット証券rdate
0.723 2025-07-14
1.436 2025-07-11
1.729 2025-07-10
1.017 2025-07-09
0.379 2025-07-08
-0.191 2025-07-07
0.295 2025-07-04
0.189 2025-07-03
-0.074 2025-07-02
-0.983 2025-07-01
0.515 2025-06-30
0.263 2025-06-27
0.242 2025-06-26
-0.262 2025-06-25
1.532 2025-06-24
-0.351 2025-06-23
-0.348 2025-06-20
0.107 2025-06-19
0.575 2025-06-18
0.749 2025-06-17
0.523 2025-06-16
-0.954 2025-06-13
-0.491 2025-06-12
0.188 2025-06-11
-0.388 2025-06-10
0.701 2025-06-09
-0.245 2025-06-06
-0.651 2025-06-05
0.609 2025-06-04
-0.068 2025-06-03
0.209 2025-06-02
-0.41 2025-05-30
1.794 2025-05-29
-0.323 2025-05-28
0.561 2025-05-27
0.202 2025-05-26
-2.232 2025-05-23
2.261 2025-05-22
1.177 2025-05-21
0.151 2025-05-20
0.572 2025-05-19
-0.762 2025-05-16
-1.78 2025-05-15
-0.191 2025-05-14

相関係数8628 (-1.92%:-1.92%)
(2.15%:2.16%) TOPIX -0.251
(8.35%:8.35%) r2_ネット証券 -0.176