Home
rdate:2025-07-14
[銘柄コード] 8622
[銘柄名] 水戸証券
[銘柄名en] Mito Securities Co., Ltd.
[銘柄概要] 北関東地盤の独立系証券。地元密着の営業に強み。ファンドラップに注力。
[URL] https://www.mito.co.jp/
[比較銘柄] 8624(いちよし) 165A(ＳＢＩレオス) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 374億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_開示情報U [2/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.86]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.86]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.85]
05-23 r6_pbr_0.8_001 [0.84]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.82]
05-16 r6_pbr_0.8_001 [0.82]
05-15 r6_pbr_0.8_001 [0.82]
05-14 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.34]
07-11 r8_mratio_0001_1.50 [1.34]
07-10 r8_mratio_0001_1.50 [1.34]
07-09 r8_mratio_0001_1.50 [1.34]
07-08 r8_mratio_0002_0003 [2.07]
07-07 r8_mratio_0002_0003 [2.07]
07-04 r8_mratio_0002_0003 [2.07]
07-03 r8_mratio_0002_0003 [2.07]
07-02 r8_mratio_0002_0003 [2.07]
07-01 r8_mratio_0002_0003 [2.1]
06-30 r8_mratio_0002_0003 [2.1]
06-27 r8_mratio_0002_0003 [2.1]
06-26 r8_mratio_0002_0003 [2.1]
06-25 r8_mratio_0002_0003 [2.1]
06-24 r8_mratio_0002_0003 [2.58]
06-23 r8_mratio_0002_0003 [2.58]
06-20 r8_mratio_0002_0003 [2.58]
06-19 r8_mratio_0002_0003 [2.58]
06-18 r8_mratio_0002_0003 [2.58]
06-17 r8_mratio_1.50_0002 [1.93]
06-16 r8_mratio_1.50_0002 [1.93]
06-13 r8_mratio_1.50_0002 [1.93]
06-12 r8_mratio_1.50_0002 [1.93]
06-11 r8_mratio_1.50_0002 [1.93]
06-10 r8_mratio_1.50_0002 [1.93]
06-09 r8_mratio_1.50_0002 [1.54]
06-06 r8_mratio_1.50_0002 [1.54]
06-05 r8_mratio_1.50_0002 [1.54]
06-04 r8_mratio_1.50_0002 [1.54]
06-03 r8_mratio_1.50_0002 [1.74]
06-02 r8_mratio_1.50_0002 [1.74]
05-30 r8_mratio_1.50_0002 [1.74]
05-29 r8_mratio_1.50_0002 [1.74]
05-28 r8_mratio_1.50_0002 [1.74]
05-27 r8_mratio_1.50_0002 [1.94]
05-26 r8_mratio_1.50_0002 [1.94]
05-23 r8_mratio_1.50_0002 [1.94]
05-22 r8_mratio_1.50_0002 [1.94]
05-21 r8_mratio_1.50_0002 [1.94]
05-20 r8_mratio_0003_0005 [3.18]
05-19 r8_mratio_0003_0005 [3.18]
05-16 r8_mratio_0003_0005 [3.18]
05-15 r8_mratio_0003_0005 [3.18]
05-14 r8_mratio_0003_0005 [3.18]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.066]
07-11 r11_rstrength_0000_00.2 [0.11]
07-10 r11_rstrength_00.2_00.5 [0.405]
07-09 r11_rstrength_n0.2_0000 [-0.169]
07-08 r11_rstrength_n001_n0.5 [-0.848]
07-07 r11_rstrength_00.7_0001 [0.998]
07-04 r11_rstrength_n0.5_n0.2 [-0.457]
07-03 r11_rstrength_00.7_0001 [0.744]
07-02 r11_rstrength_00.2_00.5 [0.292]
07-01 r11_rstrength_n001_n0.5 [-0.57]
06-30 r11_rstrength_n002_n001 [-1.729]
06-27 r11_rstrength_0001_0002 [1.373]
06-26 r11_rstrength_00.2_00.5 [0.401]
06-25 r11_rstrength_n0.2_0000 [-0.191]
06-24 r11_rstrength_n002_n001 [-1.314]
06-23 r11_rstrength_n002_n001 [-1.257]
06-20 r11_rstrength_0000_00.2 [0.157]
06-19 r11_rstrength_0000_00.2 [0.02]
06-18 r11_rstrength_00.7_0001 [0.932]
06-17 r11_rstrength_00.7_0001 [0.979]
06-16 r11_rstrength_0000_00.2 [0.129]
06-13 r11_rstrength_n0.5_n0.2 [-0.208]
06-12 r11_rstrength_00.2_00.5 [0.323]
06-11 r11_rstrength_00.7_0001 [0.717]
06-10 r11_rstrength_0001_0002 [1.535]
06-09 r11_rstrength_n002_n001 [-1.38]
06-06 r11_rstrength_0001_0002 [1.063]
06-05 r11_rstrength_n001_n0.5 [-0.555]
06-04 r11_rstrength_n001_n0.5 [-0.748]
06-03 r11_rstrength_n002_n001 [-1.518]
06-02 r11_rstrength_0001_0002 [1.724]
05-30 r11_rstrength_n001_n0.5 [-0.521]
05-29 r11_rstrength_n001_n0.5 [-0.852]
05-28 r11_rstrength_n0.5_n0.2 [-0.22]
05-27 r11_rstrength_n002_n001 [-1.034]
05-26 r11_rstrength_00.7_0001 [0.912]
05-23 r11_rstrength_n0.5_n0.2 [-0.285]
05-22 r11_rstrength_00.2_00.5 [0.492]
05-21 r11_rstrength_00.7_0001 [0.989]
05-20 r11_rstrength_0000_00.2 [0.045]
05-19 r11_rstrength_n002_n001 [-1.425]
05-16 r11_rstrength_00.2_00.5 [0.223]
05-15 r11_rstrength_n0.2_0000 [-0.133]
05-14 r11_rstrength_0001_0002 [1.375]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.604]
07-10 r14_atratio_n0.5_0000 [-0.178]
07-09 r14_atratio_0000_00.5 [0.357]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.178]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.538]
07-02 r14_atratio_n001_n0.5 [-0.712]
07-01 r14_atratio_n002_n001 [-1.056]
06-30 r14_atratio_n002_n001 [-1.56]
06-27 r14_atratio_0002_0003 [2.305]
06-26 r14_atratio_0001_0002 [1.439]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.18]
06-23 r14_atratio_n002_n001 [-1.943]
06-20 r14_atratio_n0.5_0000 [-0.352]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.429]
06-17 r14_atratio_00.5_0001 [0.719]
06-16 r14_atratio_0001_0002 [1.645]
06-13 r14_atratio_n002_n001 [-1.085]
06-12 r14_atratio_n0.5_0000 [-0.181]
06-11 r14_atratio_00.5_0001 [0.727]
06-10 r14_atratio_0001_0002 [1.289]
06-09 r14_atratio_n001_n0.5 [-0.731]
06-06 r14_atratio_0000_00.5 [0.367]
06-05 r14_atratio_n002_n001 [-1.447]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n003_n002 [-2.297]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.355]
05-29 r14_atratio_00.5_0001 [0.535]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_00.5_0001 [0.538]
05-26 r14_atratio_0001_0002 [1.455]
05-23 r14_atratio_00.5_0001 [0.548]
05-22 r14_atratio_00.5_0001 [0.551]
05-21 r14_atratio_0001_0002 [1.493]
05-20 r14_atratio_n001_n0.5 [-0.741]
05-19 r14_atratio_n0.5_0000 [-0.185]
05-16 r14_atratio_n0.5_0000 [-0.368]
05-15 r14_atratio_n001_n0.5 [-0.549]
05-14 r14_atratio_0001_0002 [1.487]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.066]
07-11 r15_vratio_0025_0050 [40.627]
07-10 r15_vratio_0025_0050 [33.619]
07-09 r15_vratio_n025_0000 [-6.166]
07-08 r15_vratio_n025_0000 [-9.098]
07-07 r15_vratio_n025_0000 [-23.445]
07-04 r15_vratio_0000_0025 [17.031]
07-03 r15_vratio_n050_n025 [-33.008]
07-02 r15_vratio_0050_0075 [72.064]
07-01 r15_vratio_n025_0000 [-23.146]
06-30 r15_vratio_n025_0000 [-14.92]
06-27 r15_vratio_0100_0200 [117.282]
06-26 r15_vratio_n025_0000 [-24.888]
06-25 r15_vratio_n025_0000 [-7.226]
06-24 r15_vratio_n050_n025 [-27.47]
06-23 r15_vratio_0000_0025 [6.547]
06-20 r15_vratio_0050_0075 [71.021]
06-19 r15_vratio_n025_0000 [-22.203]
06-18 r15_vratio_0000_0025 [16.517]
06-17 r15_vratio_n025_0000 [-13.437]
06-16 r15_vratio_n025_0000 [-13.294]
06-13 r15_vratio_0000_0025 [12.901]
06-12 r15_vratio_0000_0025 [9.108]
06-11 r15_vratio_n050_n025 [-39.409]
06-10 r15_vratio_0075_0100 [94.156]
06-09 r15_vratio_n050_n025 [-34.838]
06-06 r15_vratio_n025_0000 [-18.599]
06-05 r15_vratio_0000_0025 [0.461]
06-04 r15_vratio_n050_n025 [-29.883]
06-03 r15_vratio_0075_0100 [92.003]
06-02 r15_vratio_n025_0000 [-22.503]
05-30 r15_vratio_0000_0025 [18.292]
05-29 r15_vratio_n025_0000 [-24.462]
05-28 r15_vratio_0025_0050 [25]
05-27 r15_vratio_0000_0025 [22.874]
05-26 r15_vratio_n025_0000 [-6.342]
05-23 r15_vratio_0000_0025 [12.142]
05-22 r15_vratio_n025_0000 [-21.189]
05-21 r15_vratio_n025_0000 [-1.215]
05-20 r15_vratio_n025_0000 [-23.185]
05-19 r15_vratio_0025_0050 [39.913]
05-16 r15_vratio_n025_0000 [-16.838]
05-15 r15_vratio_n025_0000 [-19.952]
05-14 r15_vratio_n025_0000 [-3.9]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.956]
07-11 r16_ma5_dratio_000_005 [1.315]
07-10 r16_ma5_dratio_000_005 [0.036]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.071]
07-04 r16_ma5_dratio_n05_000 [-0.178]
07-03 r16_ma5_dratio_n05_000 [-0.743]
07-02 r16_ma5_dratio_n05_000 [-1.379]
07-01 r16_ma5_dratio_n05_000 [-0.601]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_000_005 [2.742]
06-26 r16_ma5_dratio_000_005 [0.822]
06-25 r16_ma5_dratio_n05_000 [-0.75]
06-24 r16_ma5_dratio_n05_000 [-1.173]
06-23 r16_ma5_dratio_n05_000 [-1.491]
06-20 r16_ma5_dratio_000_005 [0.426]
06-19 r16_ma5_dratio_000_005 [1.465]
06-18 r16_ma5_dratio_000_005 [2.011]
06-17 r16_ma5_dratio_000_005 [1.083]
06-16 r16_ma5_dratio_000_005 [0.725]
06-13 r16_ma5_dratio_n05_000 [-0.437]
06-12 r16_ma5_dratio_000_005 [0.655]
06-11 r16_ma5_dratio_000_005 [1.132]
06-10 r16_ma5_dratio_000_005 [0.438]
06-09 r16_ma5_dratio_n05_000 [-0.949]
06-06 r16_ma5_dratio_n05_000 [-1.049]
06-05 r16_ma5_dratio_n05_000 [-2.084]
06-04 r16_ma5_dratio_n05_000 [-1.32]
06-03 r16_ma5_dratio_n05_000 [-1.601]
06-02 r16_ma5_dratio_000_005 [0.426]
05-30 r16_ma5_dratio_000_005 [0.712]
05-29 r16_ma5_dratio_000_005 [0.931]
05-28 r16_ma5_dratio_000_005 [1.008]
05-27 r16_ma5_dratio_000_005 [1.63]
05-26 r16_ma5_dratio_000_005 [2.011]
05-23 r16_ma5_dratio_000_005 [1.215]
05-22 r16_ma5_dratio_000_005 [0.997]
05-21 r16_ma5_dratio_000_005 [0.592]
05-20 r16_ma5_dratio_n05_000 [-0.961]
05-19 r16_ma5_dratio_n05_000 [-0.295]
05-16 r16_ma5_dratio_n05_000 [-0.037]
05-15 r16_ma5_dratio_000_005 [0.518]
05-14 r16_ma5_dratio_000_005 [1.828]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.333]
07-11 r17_ma10_dratio_000_005 [1.369]
07-10 r17_ma10_dratio_n05_000 [-0.355]
07-09 r17_ma10_dratio_n05_000 [-0.231]
07-08 r17_ma10_dratio_n05_000 [-0.48]
07-07 r17_ma10_dratio_n05_000 [-0.409]
07-04 r17_ma10_dratio_n05_000 [-0.142]
07-03 r17_ma10_dratio_n05_000 [-0.231]
07-02 r17_ma10_dratio_n05_000 [-0.888]
07-01 r17_ma10_dratio_n05_000 [-0.355]
06-30 r17_ma10_dratio_000_005 [0.745]
06-27 r17_ma10_dratio_000_005 [2.56]
06-26 r17_ma10_dratio_000_005 [0.786]
06-25 r17_ma10_dratio_n05_000 [-0.448]
06-24 r17_ma10_dratio_n05_000 [-0.412]
06-23 r17_ma10_dratio_n05_000 [-0.484]
06-20 r17_ma10_dratio_000_005 [1.707]
06-19 r17_ma10_dratio_000_005 [2.416]
06-18 r17_ma10_dratio_000_005 [2.843]
06-17 r17_ma10_dratio_000_005 [1.67]
06-16 r17_ma10_dratio_000_005 [1.073]
06-13 r17_ma10_dratio_n05_000 [-0.744]
06-12 r17_ma10_dratio_000_005 [0]
06-11 r17_ma10_dratio_n05_000 [-0.018]
06-10 r17_ma10_dratio_n05_000 [-0.865]
06-09 r17_ma10_dratio_n05_000 [-2.321]
06-06 r17_ma10_dratio_n05_000 [-1.866]
06-05 r17_ma10_dratio_n05_000 [-2.277]
06-04 r17_ma10_dratio_n05_000 [-0.878]
06-03 r17_ma10_dratio_n05_000 [-0.718]
06-02 r17_ma10_dratio_000_005 [1.927]
05-30 r17_ma10_dratio_000_005 [2.406]
05-29 r17_ma10_dratio_000_005 [2.508]
05-28 r17_ma10_dratio_000_005 [2.354]
05-27 r17_ma10_dratio_000_005 [2.634]
05-26 r17_ma10_dratio_000_005 [2.517]
05-23 r17_ma10_dratio_000_005 [1.42]
05-22 r17_ma10_dratio_000_005 [1.128]
05-21 r17_ma10_dratio_000_005 [1.021]
05-20 r17_ma10_dratio_n05_000 [-0.093]
05-19 r17_ma10_dratio_000_005 [1.01]
05-16 r17_ma10_dratio_000_005 [1.654]
05-15 r17_ma10_dratio_000_005 [2.183]
05-14 r17_ma10_dratio_000_005 [3.214]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.619]
07-11 r18_ma25_dratio_000_005 [1.815]
07-10 r18_ma25_dratio_000_005 [0.372]
07-09 r18_ma25_dratio_000_005 [0.666]
07-08 r18_ma25_dratio_000_005 [0.373]
07-07 r18_ma25_dratio_000_005 [0.423]
07-04 r18_ma25_dratio_000_005 [0.559]
07-03 r18_ma25_dratio_000_005 [0.523]
07-02 r18_ma25_dratio_n05_000 [-0.036]
07-01 r18_ma25_dratio_000_005 [0.659]
06-30 r18_ma25_dratio_000_005 [1.741]
06-27 r18_ma25_dratio_000_005 [3.427]
06-26 r18_ma25_dratio_000_005 [1.293]
06-25 r18_ma25_dratio_n05_000 [-0.022]
06-24 r18_ma25_dratio_000_005 [0.065]
06-23 r18_ma25_dratio_000_005 [0.029]
06-20 r18_ma25_dratio_000_005 [2.122]
06-19 r18_ma25_dratio_000_005 [2.668]
06-18 r18_ma25_dratio_000_005 [2.854]
06-17 r18_ma25_dratio_000_005 [1.567]
06-16 r18_ma25_dratio_000_005 [1.003]
06-13 r18_ma25_dratio_n05_000 [-0.502]
06-12 r18_ma25_dratio_000_005 [0.67]
06-11 r18_ma25_dratio_000_005 [1.073]
06-10 r18_ma25_dratio_000_005 [0.563]
06-09 r18_ma25_dratio_n05_000 [-0.477]
06-06 r18_ma25_dratio_000_005 [0.455]
06-05 r18_ma25_dratio_000_005 [0.191]
06-04 r18_ma25_dratio_000_005 [1.857]
06-03 r18_ma25_dratio_000_005 [2.286]
06-02 r18_ma25_dratio_005_007 [5.103]
05-30 r18_ma25_dratio_005_007 [5.613]
05-29 r18_ma25_dratio_005_007 [5.824]
05-28 r18_ma25_dratio_005_007 [5.825]
05-27 r18_ma25_dratio_005_007 [6.363]
05-26 r18_ma25_dratio_005_007 [6.391]
05-23 r18_ma25_dratio_005_007 [5.453]
05-22 r18_ma25_dratio_005_007 [5.395]
05-21 r18_ma25_dratio_005_007 [5.304]
05-20 r18_ma25_dratio_000_005 [4.24]
05-19 r18_ma25_dratio_005_007 [5.419]
05-16 r18_ma25_dratio_005_007 [6.304]
05-15 r18_ma25_dratio_007_010 [7.194]
05-14 r18_ma25_dratio_007_010 [8.644]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.026]
07-11 r19_ma50_dratio_000_005 [3.227]
07-10 r19_ma50_dratio_000_005 [1.734]
07-09 r19_ma50_dratio_000_005 [2.07]
07-08 r19_ma50_dratio_000_005 [1.952]
07-07 r19_ma50_dratio_000_005 [2.175]
07-04 r19_ma50_dratio_000_005 [2.578]
07-03 r19_ma50_dratio_000_005 [2.838]
07-02 r19_ma50_dratio_000_005 [2.543]
07-01 r19_ma50_dratio_000_005 [3.522]
06-30 r19_ma50_dratio_000_005 [4.917]
06-27 r19_ma50_dratio_005_007 [6.907]
06-26 r19_ma50_dratio_000_005 [4.852]
06-25 r19_ma50_dratio_000_005 [3.662]
06-24 r19_ma50_dratio_000_005 [3.941]
06-23 r19_ma50_dratio_000_005 [4.022]
06-20 r19_ma50_dratio_005_007 [6.475]
06-19 r19_ma50_dratio_007_010 [7.19]
06-18 r19_ma50_dratio_007_010 [7.698]
06-17 r19_ma50_dratio_005_007 [6.541]
06-16 r19_ma50_dratio_005_007 [6.002]
06-13 r19_ma50_dratio_000_005 [4.409]
06-12 r19_ma50_dratio_005_007 [5.607]
06-11 r19_ma50_dratio_005_007 [5.895]
06-10 r19_ma50_dratio_005_007 [5.118]
06-09 r19_ma50_dratio_000_005 [3.669]
06-06 r19_ma50_dratio_000_005 [4.298]
06-05 r19_ma50_dratio_000_005 [3.802]
06-04 r19_ma50_dratio_005_007 [5.205]
06-03 r19_ma50_dratio_005_007 [5.073]
06-02 r19_ma50_dratio_007_010 [7.506]
05-30 r19_ma50_dratio_007_010 [7.56]
05-29 r19_ma50_dratio_007_010 [7.249]
05-28 r19_ma50_dratio_005_007 [6.751]
05-27 r19_ma50_dratio_005_007 [6.792]
05-26 r19_ma50_dratio_005_007 [6.261]
05-23 r19_ma50_dratio_000_005 [4.778]
05-22 r19_ma50_dratio_000_005 [4.21]
05-21 r19_ma50_dratio_000_005 [3.615]
05-20 r19_ma50_dratio_000_005 [2.01]
05-19 r19_ma50_dratio_000_005 [2.685]
05-16 r19_ma50_dratio_000_005 [2.832]
05-15 r19_ma50_dratio_000_005 [3.157]
05-14 r19_ma50_dratio_000_005 [3.712]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.312]
07-11 r20_ma75_dratio_005_007 [6.293]
07-10 r20_ma75_dratio_000_005 [4.599]
07-09 r20_ma75_dratio_000_005 [4.749]
07-08 r20_ma75_dratio_000_005 [4.314]
07-07 r20_ma75_dratio_000_005 [4.309]
07-04 r20_ma75_dratio_000_005 [4.513]
07-03 r20_ma75_dratio_000_005 [4.545]
07-02 r20_ma75_dratio_000_005 [4.024]
07-01 r20_ma75_dratio_000_005 [4.788]
06-30 r20_ma75_dratio_005_007 [5.936]
06-27 r20_ma75_dratio_007_010 [7.668]
06-26 r20_ma75_dratio_005_007 [5.316]
06-25 r20_ma75_dratio_000_005 [3.85]
06-24 r20_ma75_dratio_000_005 [3.827]
06-23 r20_ma75_dratio_000_005 [3.635]
06-20 r20_ma75_dratio_005_007 [5.7]
06-19 r20_ma75_dratio_005_007 [6.102]
06-18 r20_ma75_dratio_005_007 [6.158]
06-17 r20_ma75_dratio_000_005 [4.738]
06-16 r20_ma75_dratio_000_005 [4.05]
06-13 r20_ma75_dratio_000_005 [2.422]
06-12 r20_ma75_dratio_000_005 [3.558]
06-11 r20_ma75_dratio_000_005 [3.753]
06-10 r20_ma75_dratio_000_005 [2.999]
06-09 r20_ma75_dratio_000_005 [1.665]
06-06 r20_ma75_dratio_000_005 [2.386]
06-05 r20_ma75_dratio_000_005 [1.968]
06-04 r20_ma75_dratio_000_005 [3.401]
06-03 r20_ma75_dratio_000_005 [3.372]
06-02 r20_ma75_dratio_005_007 [5.734]
05-30 r20_ma75_dratio_005_007 [5.707]
05-29 r20_ma75_dratio_005_007 [5.297]
05-28 r20_ma75_dratio_000_005 [4.698]
05-27 r20_ma75_dratio_000_005 [4.643]
05-26 r20_ma75_dratio_000_005 [4.055]
05-23 r20_ma75_dratio_000_005 [2.497]
05-22 r20_ma75_dratio_000_005 [1.847]
05-21 r20_ma75_dratio_000_005 [1.185]
05-20 r20_ma75_dratio_n05_000 [-0.404]
05-19 r20_ma75_dratio_000_005 [0.235]
05-16 r20_ma75_dratio_000_005 [0.373]
05-15 r20_ma75_dratio_000_005 [0.722]
05-14 r20_ma75_dratio_000_005 [1.239]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.797]
07-10 r21_mrstrength_00.2_00.5 [0.261]
07-09 r21_mrstrength_0000_00.2 [0.023]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.383]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.479]
07-02 r21_mrstrength_n0.2_0000 [-0.152]
07-01 r21_mrstrength_0000_00.2 [0.182]
06-30 r21_mrstrength_n005_n002 [-2.398]
06-27 r21_mrstrength_00.7_0001 [0.875]
06-26 r21_mrstrength_n0.5_n0.2 [-0.211]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.958]
06-23 r21_mrstrength_n002_n001 [-1.815]
06-20 r21_mrstrength_n0.2_0000 [-0.131]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.525]
06-17 r21_mrstrength_0000_00.2 [0.131]
06-16 r21_mrstrength_00.2_00.5 [0.384]
06-13 r21_mrstrength_n0.2_0000 [-0.197]
06-12 r21_mrstrength_00.2_00.5 [0.465]
06-11 r21_mrstrength_0000_00.2 [0.178]
06-10 r21_mrstrength_00.7_0001 [0.966]
06-09 r21_mrstrength_n002_n001 [-1.65]
06-06 r21_mrstrength_n0.2_0000 [-0.131]
06-05 r21_mrstrength_n001_n0.5 [-0.936]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n005_n002 [-2.233]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.572]
05-29 r21_mrstrength_n002_n001 [-1.349]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_0000_00.2 [0.025]
05-26 r21_mrstrength_00.2_00.5 [0.456]
05-23 r21_mrstrength_0000_00.2 [0.076]
05-22 r21_mrstrength_0001_0002 [1.39]
05-21 r21_mrstrength_0002_0005 [2.107]
05-20 r21_mrstrength_n001_n0.5 [-0.823]
05-19 r21_mrstrength_00.2_00.5 [0.491]
05-16 r21_mrstrength_n0.5_n0.2 [-0.363]
05-15 r21_mrstrength_00.2_00.5 [0.428]
05-14 r21_mrstrength_0001_0002 [1.631]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.351]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_0000_00.5 [0.356]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.536]
07-07 r23_gratio_n001_n0.5 [-0.535]
07-04 r23_gratio_0000_00.5 [0.357]
07-03 r23_gratio_00.5_0001 [0.538]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.352]
06-30 r23_gratio_0000_00.5 [0.173]
06-27 r23_gratio_0000_00.5 [0.355]
06-26 r23_gratio_00.5_0001 [0.54]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.441]
06-23 r23_gratio_n001_n0.5 [-0.883]
06-20 r23_gratio_0000_00.5 [0.352]
06-19 r23_gratio_0000_00.5 [0.176]
06-18 r23_gratio_n001_n0.5 [-0.536]
06-17 r23_gratio_n0.5_0000 [-0.36]
06-16 r23_gratio_0001_0002 [1.097]
06-13 r23_gratio_n0.5_0000 [-0.181]
06-12 r23_gratio_n002_n001 [-1.083]
06-11 r23_gratio_00.5_0001 [0.909]
06-10 r23_gratio_00.5_0001 [0.921]
06-09 r23_gratio_0000_00.5 [0.183]
06-06 r23_gratio_n0.5_0000 [-0.183]
06-05 r23_gratio_n001_n0.5 [-0.723]
06-04 r23_gratio_n001_n0.5 [-0.542]
06-03 r23_gratio_n001_n0.5 [-0.707]
06-02 r23_gratio_n001_n0.5 [-0.707]
05-30 r23_gratio_n001_n0.5 [-0.887]
05-29 r23_gratio_00.5_0001 [0.713]
05-28 r23_gratio_00.5_0001 [0.891]
05-27 r23_gratio_0000_00.5 [0.179]
05-26 r23_gratio_00.5_0001 [0.545]
05-23 r23_gratio_0000_00.5 [0.366]
05-22 r23_gratio_n002_n001 [-1.287]
05-21 r23_gratio_00.5_0001 [0.933]
05-20 r23_gratio_0001_0002 [1.481]
05-19 r23_gratio_n001_n0.5 [-0.555]
05-16 r23_gratio_n0.5_0000 [-0.368]
05-15 r23_gratio_n002_n001 [-1.282]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.77]
07-11 r24_volaratio_001_1.5 [1.416]
07-10 r24_volaratio_001_1.5 [1.075]
07-09 r24_volaratio_001_1.5 [1.071]
07-08 r24_volaratio_0.5_001 [0.898]
07-07 r24_volaratio_0.5_001 [0.899]
07-04 r24_volaratio_001_1.5 [1.426]
07-03 r24_volaratio_1.5_002 [1.805]
07-02 r24_volaratio_001_1.5 [1.434]
07-01 r24_volaratio_001_1.5 [1.068]
06-30 r24_volaratio_002_2.5 [2.482]
06-27 r24_volaratio_002_2.5 [2.12]
06-26 r24_volaratio_001_1.5 [1.439]
06-25 r24_volaratio_001_1.5 [1.085]
06-24 r24_volaratio_001_1.5 [1.441]
06-23 r24_volaratio_1.5_002 [1.986]
06-20 r24_volaratio_001_1.5 [1.237]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_2.5_003 [2.693]
06-17 r24_volaratio_1.5_002 [1.625]
06-16 r24_volaratio_001_1.5 [1.266]
06-13 r24_volaratio_1.5_002 [1.828]
06-12 r24_volaratio_1.5_002 [1.825]
06-11 r24_volaratio_002_2.5 [2.022]
06-10 r24_volaratio_1.5_002 [1.832]
06-09 r24_volaratio_001_1.5 [1.476]
06-06 r24_volaratio_001_1.5 [1.103]
06-05 r24_volaratio_1.5_002 [1.657]
06-04 r24_volaratio_002_2.5 [2]
06-03 r24_volaratio_1.5_002 [1.812]
06-02 r24_volaratio_001_1.5 [1.25]
05-30 r24_volaratio_1.5_002 [1.975]
05-29 r24_volaratio_001_1.5 [1.246]
05-28 r24_volaratio_1.5_002 [1.964]
05-27 r24_volaratio_001_1.5 [1.073]
05-26 r24_volaratio_0.5_001 [0.904]
05-23 r24_volaratio_001_1.5 [1.093]
05-22 r24_volaratio_002_2.5 [2.421]
05-21 r24_volaratio_002_2.5 [2.421]
05-20 r24_volaratio_002_2.5 [2.239]
05-19 r24_volaratio_001_1.5 [1.498]
05-16 r24_volaratio_0.5_001 [0.924]
05-15 r24_volaratio_1.5_002 [1.866]
05-14 r24_volaratio_002_2.5 [2.23]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8622 etc relac 575 565 568 570 92600 0 0 -53.066 -0.015
2025-07-11 15:30 8622 etc relac 573 565 565 570 197300 9 1.604 40.627 0.388
2025-07-10 15:30 8622 etc relac 564 558 564 561 140300 -1 -0.178 33.619 -0.559
2025-07-09 15:30 8622 etc relac 566 560 560 562 105000 2 0.357 -6.166 0.413
2025-07-08 15:30 8622 etc relac 562 557 557 560 111900 0 0 -9.098 0.171
2025-07-07 15:30 8622 etc relac 561 556 558 560 123100 -1 -0.178 -23.445 -0.574
2025-07-04 15:30 8622 etc relac 569 561 563 561 160800 0 0 17.031 -0.037
2025-07-03 15:30 8622 etc relac 564 554 561 561 137400 3 0.538 -33.008 0.104
2025-07-02 15:30 8622 etc relac 566 558 562 558 205100 -4 -0.712 72.064 -0.213
2025-07-01 15:30 8622 etc relac 568 562 566 562 119200 -6 -1.056 -23.146 -0.728
2025-06-30 15:30 8622 etc relac 578 564 578 568 155100 -9 -1.56 -14.92 0.433
2025-06-27 15:30 8622 etc relac 578 566 566 577 182300 13 2.305 117.282 1.278
2025-06-26 15:30 8622 etc relac 564 556 559 564 83900 8 1.439 -24.888 0.807
2025-06-25 15:30 8622 etc relac 559 553 556 556 111700 0 0 -7.226 0.032
2025-06-24 15:30 8622 etc relac 563 555 563 556 120400 1 0.18 -27.47 0.73
2025-06-23 15:30 8622 etc relac 565 554 561 555 166000 -11 -1.943 6.547 -0.364
2025-06-20 15:30 8622 etc relac 573 566 570 566 155800 -2 -0.352 71.021 -0.746
2025-06-19 15:30 8622 etc relac 574 568 569 568 91100 0 0 -22.203 -0.579
2025-06-18 15:30 8622 etc relac 572 557 557 568 117100 8 1.429 16.517 0.768
2025-06-17 15:30 8622 etc relac 563 554 554 560 100500 4 0.719 -13.437 0.354
2025-06-16 15:30 8622 etc relac 560 553 553 556 116100 9 1.645 -13.294 0.75
2025-06-13 15:30 8622 etc relac 557 547 552 547 133900 -6 -1.085 12.901 -0.952
2025-06-12 15:30 8622 etc relac 558 548 548 553 118600 -1 -0.181 9.108 -0.206
2025-06-11 15:30 8622 etc relac 555 544 555 554 108700 4 0.727 -39.409 0.089
2025-06-10 15:30 8622 etc relac 556 546 548 550 179400 7 1.289 94.156 0.03
2025-06-09 15:30 8622 etc relac 550 542 548 543 92400 -4 -0.731 -34.838 0.581
2025-06-06 15:30 8622 etc relac 550 544 544 547 141800 2 0.367 -18.599 0.467
2025-06-05 15:30 8622 etc relac 552 543 549 545 174200 -8 -1.447 0.461 1 -1.029
2025-06-04 15:30 8622 etc relac 561 550 550 553 173400 0 0 -29.883 1 0.506
2025-06-03 15:30 8622 etc relac 562 552 562 553 247300 -13 -2.297 92.003 2 -0.223
2025-06-02 15:30 8622 etc relac 567 560 562 566 128800 0 0 -22.503 2 -0.867
2025-05-30 15:30 8622 etc relac 568 557 559 566 166200 2 0.355 18.292 -0.372
2025-05-29 15:30 8622 etc relac 569 562 565 564 140500 3 0.535 -24.462 1.535
2025-05-28 15:30 8622 etc relac 571 560 566 561 186000 0 0 25 0.001
2025-05-27 15:30 8622 etc relac 565 559 559 561 148800 3 0.538 22.874 2 0.639
2025-05-26 15:30 8622 etc relac 558 553 553 558 121100 8 1.455 -6.342 1 0.599
2025-05-23 15:30 8622 etc relac 555 549 549 550 129300 3 0.548 12.142 2 0.678
2025-05-22 15:30 8622 etc relac 550 537 537 547 115300 3 0.551 -21.189 -0.578
2025-05-21 15:30 8622 etc relac 550 537 541 544 146300 8 1.493 -1.215 1 -0.217
2025-05-20 15:30 8622 etc relac 548 536 548 536 148100 -4 -0.741 -23.185 0.016
2025-05-19 15:30 8622 etc relac 542 534 538 540 192800 -1 -0.185 39.913 2 -0.075
2025-05-16 15:30 8622 etc relac 546 541 541 541 137800 -2 -0.368 -16.838 0.054
2025-05-15 15:30 8622 etc relac 546 536 539 543 165700 -3 -0.549 -19.952 -0.88
2025-05-14 15:30 8622 etc relac 550 538 538 546 207000 8 1.487 -3.9 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8622 (4.4%:4.4%)
(2.15%:2.16%) TOPIX 0.765
(5.49%:5.49%) r2_証券 0.73