Home
rdate:2025-07-14
[銘柄コード] 8617
[銘柄名] 光世証券
[銘柄名en] The Kosei Securities Co.,Ltd
[銘柄概要] 独立系証券。大阪、東京に拠点。富裕層に営業基盤。個別株オプションに強み。
[URL] https://www.kosei.co.jp/
[比較銘柄] 8609(岡三) 8628(松井) 8698(マネックスＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.26]
07-08 r6_pbr_0.2_0.4 [0.26]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.26]
06-30 r6_pbr_0.2_0.4 [0.26]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.25]
06-25 r6_pbr_0.2_0.4 [0.26]
06-24 r6_pbr_0.2_0.4 [0.25]
06-23 r6_pbr_0.2_0.4 [0.25]
06-20 r6_pbr_0.2_0.4 [0.25]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.04]
07-11 r8_mratio_0020_0050 [33.04]
07-10 r8_mratio_0020_0050 [33.04]
07-09 r8_mratio_0020_0050 [33.04]
07-08 r8_mratio_0020_0050 [24.3]
07-07 r8_mratio_0020_0050 [24.3]
07-04 r8_mratio_0020_0050 [24.3]
07-03 r8_mratio_0020_0050 [24.3]
07-02 r8_mratio_0020_0050 [24.3]
07-01 r8_mratio_0020_0050 [26.39]
06-30 r8_mratio_0020_0050 [26.39]
06-27 r8_mratio_0020_0050 [26.39]
06-26 r8_mratio_0020_0050 [26.39]
06-25 r8_mratio_0020_0050 [26.39]
06-24 r8_mratio_0020_0050 [33.58]
06-23 r8_mratio_0020_0050 [33.58]
06-20 r8_mratio_0020_0050 [33.58]
06-19 r8_mratio_0020_0050 [33.58]
06-18 r8_mratio_0020_0050 [33.58]
06-17 r8_mratio_0020_0050 [44.86]
06-16 r8_mratio_0020_0050 [44.86]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.298]
07-11 r11_rstrength_n005_n002 [-3.189]
07-10 r11_rstrength_00.2_00.5 [0.454]
07-09 r11_rstrength_n001_n0.5 [-0.617]
07-08 r11_rstrength_n0.5_n0.2 [-0.423]
07-07 r11_rstrength_n001_n0.5 [-0.502]
07-04 r11_rstrength_n001_n0.5 [-0.857]
07-03 r11_rstrength_n0.5_n0.2 [-0.369]
07-02 r11_rstrength_n0.5_n0.2 [-0.273]
07-01 r11_rstrength_n002_n001 [-1.923]
06-30 r11_rstrength_0002_0005 [3.207]
06-27 r11_rstrength_00.5_00.7 [0.558]
06-26 r11_rstrength_n001_n0.5 [-0.921]
06-25 r11_rstrength_00.2_00.5 [0.454]
06-24 r11_rstrength_n002_n001 [-1.777]
06-23 r11_rstrength_0002_0005 [2.009]
06-20 r11_rstrength_00.2_00.5 [0.31]
06-19 r11_rstrength_n0.5_n0.2 [-0.408]
06-18 r11_rstrength_0002_0005 [2.336]
06-17 r11_rstrength_n002_n001 [-1.516]
06-16 r11_rstrength_00.7_0001 [0.912]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.233]
07-11 r14_atratio_n0.5_0000 [-0.233]
07-10 r14_atratio_00.5_0001 [0.939]
07-09 r14_atratio_0000_00.5 [0.235]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.932]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.941]
07-02 r14_atratio_n0.5_0000 [-0.468]
07-01 r14_atratio_n003_n002 [-2.733]
06-30 r14_atratio_0003_0005 [3.052]
06-27 r14_atratio_00.5_0001 [0.948]
06-26 r14_atratio_n001_n0.5 [-0.706]
06-25 r14_atratio_0001_0002 [1.19]
06-24 r14_atratio_n001_n0.5 [-0.943]
06-23 r14_atratio_0001_0002 [1.193]
06-20 r14_atratio_n002_n001 [-1.412]
06-19 r14_atratio_n001_n0.5 [-0.932]
06-18 r14_atratio_0002_0003 [2.632]
06-17 r14_atratio_n0.5_0000 [-0.476]
06-16 r14_atratio_00.5_0001 [0.719]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-83.654]
07-11 r15_vratio_0100_0200 [121.277]
07-10 r15_vratio_0000_0025 [9.302]
07-09 r15_vratio_n025_0000 [-8.511]
07-08 r15_vratio_n050_n025 [-32.857]
07-07 r15_vratio_0075_0100 [79.487]
07-04 r15_vratio_n050_n025 [-27.778]
07-03 r15_vratio_0000_0025 [10.204]
07-02 r15_vratio_n075_n050 [-52.885]
07-01 r15_vratio_n075_n050 [-60]
06-30 r15_vratio_0100_0200 [109.677]
06-27 r15_vratio_0050_0075 [56.962]
06-26 r15_vratio_0200_0300 [216]
06-25 r15_vratio_n025_0000 [-24.242]
06-24 r15_vratio_n025_0000 [-17.5]
06-23 r15_vratio_n075_n050 [-68.75]
06-20 r15_vratio_n100_n075 [-79.715]
06-19 r15_vratio_0500_1000 [788.732]
06-18 r15_vratio_n050_n025 [-39.316]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0075_0100 [90.244]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.467]
07-11 r16_ma5_dratio_000_005 [0.468]
07-10 r16_ma5_dratio_000_005 [0.703]
07-09 r16_ma5_dratio_n05_000 [-0.187]
07-08 r16_ma5_dratio_n05_000 [-0.375]
07-07 r16_ma5_dratio_n05_000 [-0.468]
07-04 r16_ma5_dratio_n05_000 [-0.186]
07-03 r16_ma5_dratio_n05_000 [-0.047]
07-02 r16_ma5_dratio_n05_000 [-0.655]
07-01 r16_ma5_dratio_n05_000 [-0.187]
06-30 r16_ma5_dratio_000_005 [2.955]
06-27 r16_ma5_dratio_000_005 [0.614]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.568]
06-24 r16_ma5_dratio_n05_000 [-0.803]
06-23 r16_ma5_dratio_000_005 [0.236]
06-20 r16_ma5_dratio_n05_000 [-0.758]
06-19 r16_ma5_dratio_000_005 [0.759]
06-18 r16_ma5_dratio_000_005 [1.611]
06-17 r16_ma5_dratio_n05_000 [-1.088]
06-16 r16_ma5_dratio_n05_000 [-0.38]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.585]
07-11 r17_ma10_dratio_000_005 [0.14]
07-10 r17_ma10_dratio_000_005 [0.444]
07-09 r17_ma10_dratio_n05_000 [-0.304]
07-08 r17_ma10_dratio_n05_000 [-0.515]
07-07 r17_ma10_dratio_n05_000 [-0.398]
07-04 r17_ma10_dratio_000_005 [0.563]
07-03 r17_ma10_dratio_000_005 [0.799]
07-02 r17_ma10_dratio_n05_000 [-0.047]
07-01 r17_ma10_dratio_000_005 [0.329]
06-30 r17_ma10_dratio_000_005 [3.367]
06-27 r17_ma10_dratio_000_005 [0.757]
06-26 r17_ma10_dratio_000_005 [0.024]
06-25 r17_ma10_dratio_000_005 [0.616]
06-24 r17_ma10_dratio_n05_000 [-0.709]
06-23 r17_ma10_dratio_000_005 [0.403]
06-20 r17_ma10_dratio_n05_000 [-0.593]
06-19 r17_ma10_dratio_000_005 [1.142]
06-18 r17_ma10_dratio_000_005 [2.436]
06-17 r17_ma10_dratio_000_005 [0.36]
06-16 r17_ma10_dratio_000_005 [1.083]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.129]
07-11 r18_ma25_dratio_000_005 [1.027]
07-10 r18_ma25_dratio_000_005 [1.482]
07-09 r18_ma25_dratio_000_005 [0.719]
07-08 r18_ma25_dratio_000_005 [0.673]
07-07 r18_ma25_dratio_000_005 [0.835]
07-04 r18_ma25_dratio_000_005 [1.949]
07-03 r18_ma25_dratio_000_005 [2.123]
07-02 r18_ma25_dratio_000_005 [1.422]
07-01 r18_ma25_dratio_000_005 [2.124]
06-30 r18_ma25_dratio_005_007 [5.235]
06-27 r18_ma25_dratio_000_005 [2.473]
06-26 r18_ma25_dratio_000_005 [1.746]
06-25 r18_ma25_dratio_000_005 [2.657]
06-24 r18_ma25_dratio_000_005 [1.636]
06-23 r18_ma25_dratio_000_005 [2.803]
06-20 r18_ma25_dratio_000_005 [1.778]
06-19 r18_ma25_dratio_000_005 [3.406]
06-18 r18_ma25_dratio_000_005 [4.573]
06-17 r18_ma25_dratio_000_005 [2.041]
06-16 r18_ma25_dratio_000_005 [2.509]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.346]
07-11 r19_ma50_dratio_000_005 [3.279]
07-10 r19_ma50_dratio_000_005 [3.644]
07-09 r19_ma50_dratio_000_005 [2.829]
07-08 r19_ma50_dratio_000_005 [2.776]
07-07 r19_ma50_dratio_000_005 [2.95]
07-04 r19_ma50_dratio_000_005 [4.111]
07-03 r19_ma50_dratio_000_005 [4.309]
07-02 r19_ma50_dratio_000_005 [3.547]
07-01 r19_ma50_dratio_000_005 [4.274]
06-30 r19_ma50_dratio_007_010 [7.44]
06-27 r19_ma50_dratio_000_005 [4.514]
06-26 r19_ma50_dratio_000_005 [3.742]
06-25 r19_ma50_dratio_000_005 [4.659]
06-24 r19_ma50_dratio_000_005 [3.591]
06-23 r19_ma50_dratio_000_005 [4.79]
06-20 r19_ma50_dratio_000_005 [3.841]
06-19 r19_ma50_dratio_005_007 [5.585]
06-18 r19_ma50_dratio_005_007 [6.977]
06-17 r19_ma50_dratio_000_005 [4.484]
06-16 r19_ma50_dratio_005_007 [5.1]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.392]
07-11 r20_ma75_dratio_005_007 [5.123]
07-10 r20_ma75_dratio_005_007 [5.351]
07-09 r20_ma75_dratio_000_005 [4.343]
07-08 r20_ma75_dratio_000_005 [4.034]
07-07 r20_ma75_dratio_000_005 [3.99]
07-04 r20_ma75_dratio_000_005 [4.924]
07-03 r20_ma75_dratio_000_005 [4.856]
07-02 r20_ma75_dratio_000_005 [3.814]
07-01 r20_ma75_dratio_000_005 [4.218]
06-30 r20_ma75_dratio_007_010 [7.087]
06-27 r20_ma75_dratio_000_005 [3.909]
06-26 r20_ma75_dratio_000_005 [2.867]
06-25 r20_ma75_dratio_000_005 [3.517]
06-24 r20_ma75_dratio_000_005 [2.266]
06-23 r20_ma75_dratio_000_005 [3.196]
06-20 r20_ma75_dratio_000_005 [1.966]
06-19 r20_ma75_dratio_000_005 [3.383]
06-18 r20_ma75_dratio_000_005 [4.325]
06-17 r20_ma75_dratio_000_005 [1.614]
06-16 r20_ma75_dratio_000_005 [2.038]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.511]
07-11 r21_mrstrength_n0.2_0000 [-0.04]
07-10 r21_mrstrength_0001_0002 [1.378]
07-09 r21_mrstrength_n0.2_0000 [-0.099]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.371]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.882]
07-02 r21_mrstrength_0000_00.2 [0.092]
07-01 r21_mrstrength_n002_n001 [-1.495]
06-30 r21_mrstrength_0002_0005 [2.214]
06-27 r21_mrstrength_n0.5_n0.2 [-0.482]
06-26 r21_mrstrength_n005_n002 [-2.356]
06-25 r21_mrstrength_00.7_0001 [0.799]
06-24 r21_mrstrength_n005_n002 [-2.081]
06-23 r21_mrstrength_0001_0002 [1.321]
06-20 r21_mrstrength_n002_n001 [-1.191]
06-19 r21_mrstrength_0000_00.2 [0.088]
06-18 r21_mrstrength_0001_0002 [1.728]
06-17 r21_mrstrength_n002_n001 [-1.064]
06-16 r21_mrstrength_n001_n0.5 [-0.542]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.932]
07-11 r23_gratio_n0.5_0000 [-0.465]
07-10 r23_gratio_00.5_0001 [0.939]
07-09 r23_gratio_0001_0002 [1.176]
07-08 r23_gratio_n0.5_0000 [-0.235]
07-07 r23_gratio_n002_n001 [-1.399]
07-04 r23_gratio_0000_00.5 [0.233]
07-03 r23_gratio_0000_00.5 [0.471]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.367]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.896]
06-26 r23_gratio_0000_00.5 [0.471]
06-25 r23_gratio_0001_0002 [1.19]
06-24 r23_gratio_n001_n0.5 [-0.708]
06-23 r23_gratio_n0.5_0000 [-0.239]
06-20 r23_gratio_n002_n001 [-1.412]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.19]
06-16 r23_gratio_0001_0002 [1.199]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.698]
07-11 r24_volaratio_1.5_002 [1.651]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_001_1.5 [1.176]
07-08 r24_volaratio_001_1.5 [1.425]
07-07 r24_volaratio_1.5_002 [1.663]
07-04 r24_volaratio_000_0.5 [0.467]
07-03 r24_volaratio_002_2.5 [2.108]
07-02 r24_volaratio_2.5_003 [2.619]
07-01 r24_volaratio_1.5_002 [1.882]
06-30 r24_volaratio_003_004 [3.765]
06-27 r24_volaratio_002_2.5 [2.138]
06-26 r24_volaratio_1.5_002 [1.896]
06-25 r24_volaratio_0.5_001 [0.95]
06-24 r24_volaratio_001_1.5 [1.193]
06-23 r24_volaratio_1.5_002 [1.675]
06-20 r24_volaratio_1.5_002 [1.671]
06-19 r24_volaratio_002_2.5 [2.353]
06-18 r24_volaratio_003_004 [3.589]
06-17 r24_volaratio_002_2.5 [2.41]
06-16 r24_volaratio_001_1.5 [1.432]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8617 etc relac 433 430 433 430 1700 1 0.233 -83.654 -0.015
2025-07-11 15:30 8617 etc relac 431 424 428 429 10400 -1 -0.233 121.277 0.388
2025-07-10 15:30 8617 etc relac 430 425 430 430 4700 4 0.939 9.302 -0.559
2025-07-09 15:30 8617 etc relac 430 425 430 426 4300 1 0.235 -8.511 0.413
2025-07-08 15:30 8617 etc relac 427 421 424 425 4700 0 0 -32.857 0.171
2025-07-07 15:30 8617 etc relac 428 421 423 425 7000 -4 -0.932 79.487 -0.574
2025-07-04 15:10 8617 etc relac 430 428 430 429 3900 0 0 -27.778 -0.037
2025-07-03 15:30 8617 etc relac 436 427 427 429 5400 4 0.941 10.204 0.104
2025-07-02 15:30 8617 etc relac 431 420 427 425 4900 -2 -0.468 -52.885 -0.213
2025-07-01 15:30 8617 etc relac 433 425 433 427 10400 -12 -2.733 -60 -0.728
2025-06-30 15:30 8617 etc relac 441 425 426 439 26000 13 3.052 109.677 0.433
2025-06-27 15:30 8617 etc relac 430 421 430 426 12400 4 0.948 56.962 1.278
2025-06-26 15:30 8617 etc relac 430 422 427 422 7900 -3 -0.706 216 0.807
2025-06-25 15:30 8617 etc relac 425 421 425 425 2500 5 1.19 -24.242 0.032
2025-06-24 15:23 8617 etc relac 424 419 421 420 3300 -4 -0.943 -17.5 0.73
2025-06-23 15:30 8617 etc relac 425 418 418 424 4000 5 1.193 -68.75 -0.364
2025-06-20 15:30 8617 etc relac 426 419 419 419 12800 -6 -1.412 -79.715 -0.746
2025-06-19 15:30 8617 etc relac 435 425 429 425 63100 -4 -0.932 788.732 -0.579
2025-06-18 15:30 8617 etc relac 433 418 418 429 7100 11 2.632 -39.316 0.768
2025-06-17 15:30 8617 etc relac 425 415 425 418 11700 -2 -0.476 -25 0.354
2025-06-16 15:30 8617 etc relac 425 419 422 420 15600 3 0.719 90.244 0.75


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16

相関係数8617 (2.38%:2.38%)
(1.64%:1.64%) TOPIX 0.744
(3.65%:3.65%) r2_株式市場 0.375