Home
rdate:2025-07-14
[銘柄コード] 8614
[銘柄名] 東洋証券
[銘柄名en] TOYO SECURITIES CO., LTD.
[銘柄概要] 広島・山口に顧客基盤。個人向け中国株取引に強み。米国株も強化。
[URL] https://www.toyo-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8473(ＳＢＩ) 8622(水戸)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutB [2/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.09]
06-13 r6_pbr_001_1.2 [1.08]
06-12 r6_pbr_001_1.2 [1.09]
06-11 r6_pbr_001_1.2 [1.07]
06-10 r6_pbr_001_1.2 [1.07]
06-09 r6_pbr_001_1.2 [1.06]
06-06 r6_pbr_001_1.2 [1.06]
06-05 r6_pbr_001_1.2 [1.06]
06-04 r6_pbr_001_1.2 [1.06]
06-03 r6_pbr_001_1.2 [1.05]
06-02 r6_pbr_001_1.2 [1.05]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.06]
05-28 r6_pbr_001_1.2 [1.05]
05-27 r6_pbr_001_1.2 [1.04]
05-26 r6_pbr_001_1.2 [1.02]
05-23 r6_pbr_001_1.2 [1.02]
05-22 r6_pbr_001_1.2 [1.01]
05-21 r6_pbr_001_1.2 [1.01]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1.02]
05-16 r6_pbr_001_1.2 [1.04]
05-15 r6_pbr_001_1.2 [1.04]
05-14 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [117]
07-11 r8_mratio_0100_1000 [117]
07-10 r8_mratio_0100_1000 [117]
07-09 r8_mratio_0100_1000 [117]
07-08 r8_mratio_0100_1000 [118]
07-07 r8_mratio_0100_1000 [118]
07-04 r8_mratio_0100_1000 [118]
07-03 r8_mratio_0100_1000 [118]
07-02 r8_mratio_0100_1000 [118]
07-01 r8_mratio_0100_1000 [123]
06-30 r8_mratio_0100_1000 [123]
06-27 r8_mratio_0100_1000 [123]
06-26 r8_mratio_0100_1000 [123]
06-25 r8_mratio_0100_1000 [123]
06-24 r8_mratio_0100_1000 [121]
06-23 r8_mratio_0100_1000 [121]
06-20 r8_mratio_0100_1000 [121]
06-19 r8_mratio_0100_1000 [121]
06-18 r8_mratio_0100_1000 [121]
06-17 r8_mratio_0100_1000 [123]
06-16 r8_mratio_0100_1000 [123]
06-13 r8_mratio_0100_1000 [123]
06-12 r8_mratio_0100_1000 [123]
06-11 r8_mratio_0100_1000 [123]
06-10 r8_mratio_0100_1000 [123]
06-09 r8_mratio_0100_1000 [125]
06-06 r8_mratio_0100_1000 [125]
06-05 r8_mratio_0100_1000 [125]
06-04 r8_mratio_0100_1000 [125]
06-03 r8_mratio_0100_1000 [126]
06-02 r8_mratio_0100_1000 [126]
05-30 r8_mratio_0100_1000 [126]
05-29 r8_mratio_0100_1000 [126]
05-28 r8_mratio_0100_1000 [126]
05-27 r8_mratio_0100_1000 [119]
05-26 r8_mratio_0100_1000 [119]
05-23 r8_mratio_0100_1000 [119]
05-22 r8_mratio_0100_1000 [119]
05-21 r8_mratio_0100_1000 [119]
05-20 r8_mratio_0100_1000 [125]
05-19 r8_mratio_0100_1000 [125]
05-16 r8_mratio_0100_1000 [125]
05-15 r8_mratio_0100_1000 [125]
05-14 r8_mratio_0100_1000 [125]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.068]
07-11 r11_rstrength_n0.2_0000 [-0.09]
07-10 r11_rstrength_n002_n001 [-1.839]
07-09 r11_rstrength_00.5_00.7 [0.558]
07-08 r11_rstrength_n001_n0.5 [-0.581]
07-07 r11_rstrength_n001_n0.5 [-0.639]
07-04 r11_rstrength_0000_00.2 [0.037]
07-03 r11_rstrength_n001_n0.5 [-0.981]
07-02 r11_rstrength_00.7_0001 [0.858]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_n002_n001 [-1.276]
06-27 r11_rstrength_00.2_00.5 [0.429]
06-26 r11_rstrength_n002_n001 [-1.246]
06-25 r11_rstrength_00.2_00.5 [0.264]
06-24 r11_rstrength_n001_n0.5 [-0.625]
06-23 r11_rstrength_n002_n001 [-1.083]
06-20 r11_rstrength_00.2_00.5 [0.395]
06-19 r11_rstrength_00.7_0001 [0.989]
06-18 r11_rstrength_n001_n0.5 [-0.927]
06-17 r11_rstrength_0000_00.2 [0.111]
06-16 r11_rstrength_0000_00.2 [0.114]
06-13 r11_rstrength_0000_00.2 [0.096]
06-12 r11_rstrength_0001_0002 [1.92]
06-11 r11_rstrength_00.5_00.7 [0.517]
06-10 r11_rstrength_0001_0002 [1.428]
06-09 r11_rstrength_n001_n0.5 [-0.534]
06-06 r11_rstrength_n001_n0.5 [-0.662]
06-05 r11_rstrength_0001_0002 [1.917]
06-04 r11_rstrength_0000_00.2 [0.18]
06-03 r11_rstrength_n001_n0.5 [-0.591]
06-02 r11_rstrength_n0.2_0000 [-0.101]
05-30 r11_rstrength_0000_00.2 [0.014]
05-29 r11_rstrength_n005_n002 [-2.228]
05-28 r11_rstrength_00.2_00.5 [0.385]
05-27 r11_rstrength_00.7_0001 [0.95]
05-26 r11_rstrength_n002_n001 [-1.585]
05-23 r11_rstrength_00.2_00.5 [0.205]
05-22 r11_rstrength_00.2_00.5 [0.277]
05-21 r11_rstrength_n001_n0.5 [-0.512]
05-20 r11_rstrength_n001_n0.5 [-0.874]
05-19 r11_rstrength_n002_n001 [-1.936]
05-16 r11_rstrength_n002_n001 [-1.131]
05-15 r11_rstrength_0001_0002 [1.808]
05-14 r11_rstrength_n001_n0.5 [-0.762]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.378]
07-11 r14_atratio_0001_0002 [1.804]
07-10 r14_atratio_n0.5_0000 [-0.399]
07-09 r14_atratio_0001_0002 [1.417]
07-08 r14_atratio_0000_00.5 [0.407]
07-07 r14_atratio_n002_n001 [-1.6]
07-04 r14_atratio_0001_0002 [1.215]
07-03 r14_atratio_n0.5_0000 [-0.403]
07-02 r14_atratio_n0.5_0000 [-0.402]
07-01 r14_atratio_n001_n0.5 [-0.994]
06-30 r14_atratio_n002_n001 [-1.566]
06-27 r14_atratio_0001_0002 [1.389]
06-26 r14_atratio_00.5_0001 [0.8]
06-25 r14_atratio_00.5_0001 [0.806]
06-24 r14_atratio_00.5_0001 [0.813]
06-23 r14_atratio_n002_n001 [-1.796]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.623]
06-18 r14_atratio_00.5_0001 [0.818]
06-17 r14_atratio_00.5_0001 [0.825]
06-16 r14_atratio_0001_0002 [1.464]
06-13 r14_atratio_n001_n0.5 [-0.83]
06-12 r14_atratio_0001_0002 [1.474]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0001_0002 [1.064]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.424]
06-05 r14_atratio_00.5_0001 [0.855]
06-04 r14_atratio_00.5_0001 [0.862]
06-03 r14_atratio_n0.5_0000 [-0.215]
06-02 r14_atratio_n002_n001 [-1.274]
05-30 r14_atratio_0000_00.5 [0.426]
05-29 r14_atratio_00.5_0001 [0.86]
05-28 r14_atratio_0001_0002 [1.087]
05-27 r14_atratio_0001_0002 [1.77]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.444]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.881]
05-19 r14_atratio_n002_n001 [-1.518]
05-16 r14_atratio_n002_n001 [-1.073]
05-15 r14_atratio_00.5_0001 [0.648]
05-14 r14_atratio_n001_n0.5 [-0.857]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.959]
07-11 r15_vratio_0100_0200 [145.324]
07-10 r15_vratio_n075_n050 [-54.253]
07-09 r15_vratio_0025_0050 [38.354]
07-08 r15_vratio_n050_n025 [-36.864]
07-07 r15_vratio_0025_0050 [39.87]
07-04 r15_vratio_n050_n025 [-26.001]
07-03 r15_vratio_0025_0050 [39.987]
07-02 r15_vratio_n050_n025 [-41.412]
07-01 r15_vratio_n025_0000 [-23.353]
06-30 r15_vratio_n025_0000 [-5.992]
06-27 r15_vratio_0050_0075 [74.363]
06-26 r15_vratio_0025_0050 [43.002]
06-25 r15_vratio_n025_0000 [-23.857]
06-24 r15_vratio_0000_0025 [1.064]
06-23 r15_vratio_0000_0025 [12.365]
06-20 r15_vratio_n050_n025 [-33.158]
06-19 r15_vratio_0050_0075 [51.238]
06-18 r15_vratio_0000_0025 [10.669]
06-17 r15_vratio_n025_0000 [-17.117]
06-16 r15_vratio_n025_0000 [-11.721]
06-13 r15_vratio_0000_0025 [17.109]
06-12 r15_vratio_0000_0025 [16.287]
06-11 r15_vratio_n025_0000 [-9.583]
06-10 r15_vratio_0025_0050 [47.464]
06-09 r15_vratio_0075_0100 [85.599]
06-06 r15_vratio_n075_n050 [-69.903]
06-05 r15_vratio_0000_0025 [20.937]
06-04 r15_vratio_0000_0025 [10.733]
06-03 r15_vratio_n025_0000 [-23.226]
06-02 r15_vratio_0025_0050 [47.305]
05-30 r15_vratio_n050_n025 [-35.04]
05-29 r15_vratio_n050_n025 [-32.421]
05-28 r15_vratio_0100_0200 [101.688]
05-27 r15_vratio_0000_0025 [5.371]
05-26 r15_vratio_0025_0050 [28.767]
05-23 r15_vratio_n050_n025 [-35.912]
05-22 r15_vratio_n025_0000 [-8.215]
05-21 r15_vratio_0000_0025 [7.884]
05-20 r15_vratio_n025_0000 [-13.869]
05-19 r15_vratio_n025_0000 [-15.607]
05-16 r15_vratio_0000_0025 [1.674]
05-15 r15_vratio_0000_0025 [21.486]
05-14 r15_vratio_n050_n025 [-44.139]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_000_005 [1.844]
07-10 r16_ma5_dratio_000_005 [0.362]
07-09 r16_ma5_dratio_000_005 [0.967]
07-08 r16_ma5_dratio_n05_000 [-0.242]
07-07 r16_ma5_dratio_n05_000 [-0.806]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_n05_000 [-1.279]
07-02 r16_ma5_dratio_n05_000 [-1.274]
07-01 r16_ma5_dratio_n05_000 [-1.033]
06-30 r16_ma5_dratio_000_005 [0.04]
06-27 r16_ma5_dratio_000_005 [2.078]
06-26 r16_ma5_dratio_000_005 [1.083]
06-25 r16_ma5_dratio_000_005 [0.402]
06-24 r16_ma5_dratio_n05_000 [-0.121]
06-23 r16_ma5_dratio_n05_000 [-0.646]
06-20 r16_ma5_dratio_000_005 [1.458]
06-19 r16_ma5_dratio_000_005 [2.412]
06-18 r16_ma5_dratio_000_005 [1.566]
06-17 r16_ma5_dratio_000_005 [1.494]
06-16 r16_ma5_dratio_000_005 [1.253]
06-13 r16_ma5_dratio_000_005 [0.42]
06-12 r16_ma5_dratio_000_005 [1.602]
06-11 r16_ma5_dratio_000_005 [0.55]
06-10 r16_ma5_dratio_000_005 [0.849]
06-09 r16_ma5_dratio_000_005 [0.256]
06-06 r16_ma5_dratio_000_005 [0.47]
06-05 r16_ma5_dratio_000_005 [0.855]
06-04 r16_ma5_dratio_000_005 [0.128]
06-03 r16_ma5_dratio_n05_000 [-0.6]
06-02 r16_ma5_dratio_n05_000 [-0.215]
05-30 r16_ma5_dratio_000_005 [1.64]
05-29 r16_ma5_dratio_000_005 [2.045]
05-28 r16_ma5_dratio_000_005 [2.018]
05-27 r16_ma5_dratio_000_005 [1.59]
05-26 r16_ma5_dratio_000_005 [0.266]
05-23 r16_ma5_dratio_000_005 [0.177]
05-22 r16_ma5_dratio_n05_000 [-0.662]
05-21 r16_ma5_dratio_n05_000 [-1.359]
05-20 r16_ma5_dratio_n05_000 [-1.918]
05-19 r16_ma5_dratio_n05_000 [-1.774]
05-16 r16_ma5_dratio_n05_000 [-0.173]
05-15 r16_ma5_dratio_000_005 [1.614]
05-14 r16_ma5_dratio_000_005 [2.388]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.542]
07-11 r17_ma10_dratio_000_005 [1.906]
07-10 r17_ma10_dratio_000_005 [0.04]
07-09 r17_ma10_dratio_000_005 [0.34]
07-08 r17_ma10_dratio_n05_000 [-1.042]
07-07 r17_ma10_dratio_n05_000 [-1.482]
07-04 r17_ma10_dratio_000_005 [0.12]
07-03 r17_ma10_dratio_n05_000 [-1.101]
07-02 r17_ma10_dratio_n05_000 [-0.84]
07-01 r17_ma10_dratio_n05_000 [-0.38]
06-30 r17_ma10_dratio_000_005 [0.802]
06-27 r17_ma10_dratio_000_005 [2.776]
06-26 r17_ma10_dratio_000_005 [2.045]
06-25 r17_ma10_dratio_000_005 [1.688]
06-24 r17_ma10_dratio_000_005 [1.39]
06-23 r17_ma10_dratio_000_005 [1.006]
06-20 r17_ma10_dratio_000_005 [3.32]
06-19 r17_ma10_dratio_000_005 [3.985]
06-18 r17_ma10_dratio_000_005 [2.944]
06-17 r17_ma10_dratio_000_005 [2.645]
06-16 r17_ma10_dratio_000_005 [2.342]
06-13 r17_ma10_dratio_000_005 [1.293]
06-12 r17_ma10_dratio_000_005 [2.292]
06-11 r17_ma10_dratio_000_005 [1.085]
06-10 r17_ma10_dratio_000_005 [1.301]
06-09 r17_ma10_dratio_000_005 [0.556]
06-06 r17_ma10_dratio_000_005 [0.945]
06-05 r17_ma10_dratio_000_005 [1.768]
06-04 r17_ma10_dratio_000_005 [1.386]
06-03 r17_ma10_dratio_000_005 [0.913]
06-02 r17_ma10_dratio_000_005 [1.44]
05-30 r17_ma10_dratio_000_005 [2.996]
05-29 r17_ma10_dratio_000_005 [2.783]
05-28 r17_ma10_dratio_000_005 [1.974]
05-27 r17_ma10_dratio_000_005 [0.921]
05-26 r17_ma10_dratio_n05_000 [-0.986]
05-23 r17_ma10_dratio_n05_000 [-0.986]
05-22 r17_ma10_dratio_n05_000 [-1.272]
05-21 r17_ma10_dratio_n05_000 [-0.925]
05-20 r17_ma10_dratio_n05_000 [-0.662]
05-19 r17_ma10_dratio_000_005 [0.531]
05-16 r17_ma10_dratio_000_005 [2.536]
05-15 r17_ma10_dratio_000_005 [4.227]
05-14 r17_ma10_dratio_000_005 [3.975]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.269]
07-11 r18_ma25_dratio_000_005 [2.942]
07-10 r18_ma25_dratio_000_005 [1.431]
07-09 r18_ma25_dratio_000_005 [2.062]
07-08 r18_ma25_dratio_000_005 [0.907]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_000_005 [2.61]
07-03 r18_ma25_dratio_000_005 [1.621]
07-02 r18_ma25_dratio_000_005 [2.243]
07-01 r18_ma25_dratio_000_005 [2.918]
06-30 r18_ma25_dratio_000_005 [4.279]
06-27 r18_ma25_dratio_005_007 [6.387]
06-26 r18_ma25_dratio_005_007 [5.448]
06-25 r18_ma25_dratio_005_007 [5.086]
06-24 r18_ma25_dratio_000_005 [4.686]
06-23 r18_ma25_dratio_000_005 [4.246]
06-20 r18_ma25_dratio_005_007 [6.496]
06-19 r18_ma25_dratio_005_007 [6.859]
06-18 r18_ma25_dratio_005_007 [5.468]
06-17 r18_ma25_dratio_000_005 [4.882]
06-16 r18_ma25_dratio_000_005 [4.22]
06-13 r18_ma25_dratio_000_005 [3.008]
06-12 r18_ma25_dratio_000_005 [4.167]
06-11 r18_ma25_dratio_000_005 [3.082]
06-10 r18_ma25_dratio_000_005 [3.414]
06-09 r18_ma25_dratio_000_005 [2.674]
06-06 r18_ma25_dratio_000_005 [2.998]
06-05 r18_ma25_dratio_000_005 [3.745]
06-04 r18_ma25_dratio_000_005 [3.084]
06-03 r18_ma25_dratio_000_005 [2.419]
06-02 r18_ma25_dratio_000_005 [2.812]
05-30 r18_ma25_dratio_000_005 [4.287]
05-29 r18_ma25_dratio_000_005 [4.074]
05-28 r18_ma25_dratio_000_005 [3.425]
05-27 r18_ma25_dratio_000_005 [2.459]
05-26 r18_ma25_dratio_000_005 [0.695]
05-23 r18_ma25_dratio_000_005 [0.65]
05-22 r18_ma25_dratio_000_005 [0.062]
05-21 r18_ma25_dratio_n05_000 [-0.133]
05-20 r18_ma25_dratio_n05_000 [-0.284]
05-19 r18_ma25_dratio_000_005 [0.434]
05-16 r18_ma25_dratio_000_005 [2.091]
05-15 r18_ma25_dratio_000_005 [3.189]
05-14 r18_ma25_dratio_000_005 [2.999]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.199]
07-11 r19_ma50_dratio_005_007 [6.97]
07-10 r19_ma50_dratio_005_007 [5.394]
07-09 r19_ma50_dratio_005_007 [6.045]
07-08 r19_ma50_dratio_000_005 [4.816]
07-07 r19_ma50_dratio_000_005 [4.61]
07-04 r19_ma50_dratio_005_007 [6.505]
07-03 r19_ma50_dratio_005_007 [5.47]
07-02 r19_ma50_dratio_005_007 [6.128]
07-01 r19_ma50_dratio_005_007 [6.771]
06-30 r19_ma50_dratio_007_010 [8.028]
06-27 r19_ma50_dratio_007_010 [9.963]
06-26 r19_ma50_dratio_007_010 [8.658]
06-25 r19_ma50_dratio_007_010 [7.945]
06-24 r19_ma50_dratio_007_010 [7.234]
06-23 r19_ma50_dratio_005_007 [6.494]
06-20 r19_ma50_dratio_007_010 [8.677]
06-19 r19_ma50_dratio_007_010 [8.861]
06-18 r19_ma50_dratio_007_010 [7.529]
06-17 r19_ma50_dratio_005_007 [6.801]
06-16 r19_ma50_dratio_005_007 [5.946]
06-13 r19_ma50_dratio_000_005 [4.358]
06-12 r19_ma50_dratio_005_007 [5.13]
06-11 r19_ma50_dratio_000_005 [3.477]
06-10 r19_ma50_dratio_000_005 [3.171]
06-09 r19_ma50_dratio_000_005 [1.543]
06-06 r19_ma50_dratio_000_005 [1.006]
06-05 r19_ma50_dratio_000_005 [0.872]
06-04 r19_ma50_dratio_n05_000 [-0.527]
06-03 r19_ma50_dratio_n05_000 [-1.894]
06-02 r19_ma50_dratio_n05_000 [-2.204]
05-30 r19_ma50_dratio_n05_000 [-1.497]
05-29 r19_ma50_dratio_n05_000 [-2.45]
05-28 r19_ma50_dratio_n05_000 [-3.727]
05-27 r19_ma50_dratio_n07_n05 [-5.166]
05-26 r19_ma50_dratio_n10_n07 [-7.271]
05-23 r19_ma50_dratio_n10_n07 [-7.699]
05-22 r19_ma50_dratio_n10_n07 [-8.577]
05-21 r19_ma50_dratio_n10_n07 [-9.021]
05-20 r19_ma50_dratio_n10_n07 [-9.49]
05-19 r19_ma50_dratio_n10_n07 [-9.153]
05-16 r19_ma50_dratio_n10_n07 [-8.204]
05-15 r19_ma50_dratio_n10_n07 [-7.664]
05-14 r19_ma50_dratio_n10_n07 [-8.671]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.812]
07-11 r20_ma75_dratio_007_010 [7.013]
07-10 r20_ma75_dratio_000_005 [4.847]
07-09 r20_ma75_dratio_000_005 [4.97]
07-08 r20_ma75_dratio_000_005 [3.241]
07-07 r20_ma75_dratio_000_005 [2.548]
07-04 r20_ma75_dratio_000_005 [3.907]
07-03 r20_ma75_dratio_000_005 [2.371]
07-02 r20_ma75_dratio_000_005 [2.541]
07-01 r20_ma75_dratio_000_005 [2.751]
06-30 r20_ma75_dratio_000_005 [3.552]
06-27 r20_ma75_dratio_005_007 [5.02]
06-26 r20_ma75_dratio_000_005 [3.392]
06-25 r20_ma75_dratio_000_005 [2.386]
06-24 r20_ma75_dratio_000_005 [1.351]
06-23 r20_ma75_dratio_000_005 [0.31]
06-20 r20_ma75_dratio_000_005 [1.909]
06-19 r20_ma75_dratio_000_005 [1.678]
06-18 r20_ma75_dratio_n05_000 [-0.159]
06-17 r20_ma75_dratio_n05_000 [-1.21]
06-16 r20_ma75_dratio_n05_000 [-2.228]
06-13 r20_ma75_dratio_n05_000 [-3.869]
06-12 r20_ma75_dratio_n05_000 [-3.293]
06-11 r20_ma75_dratio_n05_000 [-4.937]
06-10 r20_ma75_dratio_n07_n05 [-5.197]
06-09 r20_ma75_dratio_n07_n05 [-6.486]
06-06 r20_ma75_dratio_n07_n05 [-6.763]
06-05 r20_ma75_dratio_n07_n05 [-6.651]
06-04 r20_ma75_dratio_n10_n07 [-7.724]
06-03 r20_ma75_dratio_n10_n07 [-8.8]
06-02 r20_ma75_dratio_n10_n07 [-8.904]
05-30 r20_ma75_dratio_n10_n07 [-8.005]
05-29 r20_ma75_dratio_n10_n07 [-8.667]
05-28 r20_ma75_dratio_n10_n07 [-9.681]
05-27 r20_ma75_dratio_n15_n10 [-10.853]
05-26 r20_ma75_dratio_n15_n10 [-12.613]
05-23 r20_ma75_dratio_n15_n10 [-12.838]
05-22 r20_ma75_dratio_n15_n10 [-13.435]
05-21 r20_ma75_dratio_n15_n10 [-13.663]
05-20 r20_ma75_dratio_n15_n10 [-13.872]
05-19 r20_ma75_dratio_n15_n10 [-13.31]
05-16 r20_ma75_dratio_n15_n10 [-12.152]
05-15 r20_ma75_dratio_n15_n10 [-11.339]
05-14 r20_ma75_dratio_n15_n10 [-12.08]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.1]
07-11 r21_mrstrength_0001_0002 [1.997]
07-10 r21_mrstrength_0000_00.2 [0.04]
07-09 r21_mrstrength_0001_0002 [1.083]
07-08 r21_mrstrength_0000_00.2 [0.152]
07-07 r21_mrstrength_n002_n001 [-1.039]
07-04 r21_mrstrength_0001_0002 [1.152]
07-03 r21_mrstrength_n0.5_n0.2 [-0.462]
07-02 r21_mrstrength_0000_00.2 [0.158]
07-01 r21_mrstrength_00.2_00.5 [0.244]
06-30 r21_mrstrength_n005_n002 [-2.404]
06-27 r21_mrstrength_n0.2_0000 [-0.041]
06-26 r21_mrstrength_n001_n0.5 [-0.85]
06-25 r21_mrstrength_00.2_00.5 [0.415]
06-24 r21_mrstrength_n0.5_n0.2 [-0.325]
06-23 r21_mrstrength_n002_n001 [-1.668]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.643]
06-18 r21_mrstrength_n0.2_0000 [-0.086]
06-17 r21_mrstrength_00.2_00.5 [0.237]
06-16 r21_mrstrength_00.2_00.5 [0.203]
06-13 r21_mrstrength_0000_00.2 [0.058]
06-12 r21_mrstrength_0002_0005 [2.12]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.7_0001 [0.741]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.922]
06-05 r21_mrstrength_0001_0002 [1.366]
06-04 r21_mrstrength_0000_00.2 [0.059]
06-03 r21_mrstrength_n0.2_0000 [-0.151]
06-02 r21_mrstrength_0000_00.2 [0.028]
05-30 r21_mrstrength_0001_0002 [1.643]
05-29 r21_mrstrength_n002_n001 [-1.024]
05-28 r21_mrstrength_0001_0002 [1.092]
05-27 r21_mrstrength_0001_0002 [1.257]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.028]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.963]
05-19 r21_mrstrength_n001_n0.5 [-0.842]
05-16 r21_mrstrength_n002_n001 [-1.068]
05-15 r21_mrstrength_0001_0002 [1.625]
05-14 r21_mrstrength_n001_n0.5 [-0.713]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.197]
07-11 r23_gratio_00.5_0001 [0.601]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_00.5_0001 [0.81]
07-08 r23_gratio_0000_00.5 [0.203]
07-07 r23_gratio_n0.5_0000 [-0.2]
07-04 r23_gratio_0000_00.5 [0.405]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.201]
07-01 r23_gratio_0000_00.5 [0.398]
06-30 r23_gratio_n001_n0.5 [-0.783]
06-27 r23_gratio_00.5_0001 [0.595]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.403]
06-24 r23_gratio_0001_0002 [1.423]
06-23 r23_gratio_n001_n0.5 [-0.798]
06-20 r23_gratio_0000_00.5 [0.2]
06-19 r23_gratio_0000_00.5 [0.406]
06-18 r23_gratio_n0.5_0000 [-0.409]
06-17 r23_gratio_00.5_0001 [0.825]
06-16 r23_gratio_0000_00.5 [0.209]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.421]
06-11 r23_gratio_0001_0002 [1.053]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.213]
06-06 r23_gratio_n0.5_0000 [-0.424]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.862]
06-03 r23_gratio_0000_00.5 [0.215]
06-02 r23_gratio_n0.5_0000 [-0.212]
05-30 r23_gratio_n0.5_0000 [-0.426]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.087]
05-27 r23_gratio_00.5_0001 [0.664]
05-26 r23_gratio_0000_00.5 [0.221]
05-23 r23_gratio_00.5_0001 [0.889]
05-22 r23_gratio_n001_n0.5 [-0.667]
05-21 r23_gratio_0000_00.5 [0.444]
05-20 r23_gratio_00.5_0001 [0.661]
05-19 r23_gratio_n0.5_0000 [-0.434]
05-16 r23_gratio_0000_00.5 [0.429]
05-15 r23_gratio_n0.5_0000 [-0.216]
05-14 r23_gratio_n0.5_0000 [-0.428]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_1.5_002 [1.992]
07-10 r24_volaratio_001_1.5 [1.205]
07-09 r24_volaratio_001_1.5 [1.411]
07-08 r24_volaratio_001_1.5 [1.018]
07-07 r24_volaratio_1.5_002 [1.833]
07-04 r24_volaratio_002_2.5 [2.02]
07-03 r24_volaratio_1.5_002 [1.826]
07-02 r24_volaratio_001_1.5 [1.014]
07-01 r24_volaratio_002_2.5 [2.227]
06-30 r24_volaratio_2.5_003 [2.595]
06-27 r24_volaratio_002_2.5 [2.17]
06-26 r24_volaratio_001_1.5 [1.002]
06-25 r24_volaratio_1.5_002 [1.616]
06-24 r24_volaratio_002_2.5 [2.236]
06-23 r24_volaratio_001_1.5 [1.429]
06-20 r24_volaratio_001_1.5 [1.2]
06-19 r24_volaratio_002_2.5 [2.424]
06-18 r24_volaratio_002_2.5 [2.053]
06-17 r24_volaratio_001_1.5 [1.443]
06-16 r24_volaratio_002_2.5 [2.092]
06-13 r24_volaratio_1.5_002 [1.899]
06-12 r24_volaratio_001_1.5 [1.471]
06-11 r24_volaratio_002_2.5 [2.345]
06-10 r24_volaratio_002_2.5 [2.128]
06-09 r24_volaratio_001_1.5 [1.064]
06-06 r24_volaratio_0.5_001 [0.64]
06-05 r24_volaratio_1.5_002 [1.709]
06-04 r24_volaratio_001_1.5 [1.071]
06-03 r24_volaratio_0.5_001 [0.866]
06-02 r24_volaratio_1.5_002 [1.732]
05-30 r24_volaratio_001_1.5 [1.073]
05-29 r24_volaratio_1.5_002 [1.505]
05-28 r24_volaratio_2.5_003 [2.82]
05-27 r24_volaratio_001_1.5 [1.322]
05-26 r24_volaratio_001_1.5 [1.327]
05-23 r24_volaratio_001_1.5 [1.33]
05-22 r24_volaratio_1.5_002 [1.573]
05-21 r24_volaratio_1.5_002 [1.782]
05-20 r24_volaratio_002_2.5 [2]
05-19 r24_volaratio_002_2.5 [2]
05-16 r24_volaratio_2.5_003 [2.603]
05-15 r24_volaratio_2.5_003 [2.62]
05-14 r24_volaratio_1.5_002 [1.969]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8614 etc relac 508 501 507 501 204100 -7 -1.378 -53.959 -0.015
2025-07-11 15:30 8614 etc relac 512 502 502 508 443300 9 1.804 145.324 0.388
2025-07-10 15:30 8614 etc relac 504 498 502 499 180700 -2 -0.399 -54.253 -0.559
2025-07-09 15:30 8614 etc relac 503 496 498 501 395000 7 1.417 38.354 0.413
2025-07-08 15:30 8614 etc relac 496 491 493 494 285500 2 0.407 -36.864 0.171
2025-07-07 15:30 8614 etc relac 500 491 499 492 452200 -8 -1.6 39.87 -0.574
2025-07-04 15:30 8614 etc relac 505 495 496 500 323300 6 1.215 -26.001 -0.037
2025-07-03 15:30 8614 etc relac 502 493 496 494 436900 -2 -0.403 39.987 0.104
2025-07-02 15:30 8614 etc relac 498 493 497 496 312100 -2 -0.402 -41.412 -0.213
2025-07-01 15:30 8614 etc relac 505 494 505 498 532700 -5 -0.994 -23.353 -0.728
2025-06-30 15:30 8614 etc relac 514 501 507 503 695000 -8 -1.566 -5.992 0.433
2025-06-27 15:30 8614 etc relac 518 507 507 511 739300 7 1.389 74.363 1.278
2025-06-26 15:30 8614 etc relac 504 499 500 504 424000 4 0.8 43.002 0.807
2025-06-25 15:30 8614 etc relac 503 495 498 500 296500 4 0.806 -23.857 0.032
2025-06-24 15:30 8614 etc relac 503 492 499 496 389400 4 0.813 1.064 0.73
2025-06-23 15:30 8614 etc relac 497 490 497 492 385300 -9 -1.796 12.365 -0.364
2025-06-20 15:30 8614 etc relac 506 500 502 501 342900 0 0 -33.158 -0.746
2025-06-19 15:30 8614 etc relac 507 495 495 501 513000 8 1.623 51.238 -0.579
2025-06-18 15:30 8614 etc relac 497 487 487 493 339200 4 0.818 10.669 0.768
2025-06-17 15:30 8614 etc relac 492 485 489 489 306500 4 0.825 -17.117 0.354
2025-06-16 15:30 8614 etc relac 488 478 479 485 369800 7 1.464 -11.721 0.75
2025-06-13 15:30 8614 etc relac 483 474 482 478 418900 -4 -0.83 17.109 -0.952
2025-06-12 15:30 8614 etc relac 483 476 477 482 357700 7 1.474 16.287 -0.206
2025-06-11 15:30 8614 etc relac 480 469 480 475 307600 0 0 -9.583 1 0.089
2025-06-10 15:30 8614 etc relac 480 470 470 475 340200 5 1.064 47.464 0.03
2025-06-09 15:30 8614 etc relac 475 470 471 470 230700 0 0 85.599 0.581
2025-06-06 15:30 8614 etc relac 472 469 470 470 124300 -2 -0.424 -69.903 0.467
2025-06-05 15:30 8614 etc relac 476 468 468 472 413000 4 0.855 20.937 -1.029
2025-06-04 15:30 8614 etc relac 472 467 468 468 341500 4 0.862 10.733 1 0.506
2025-06-03 15:30 8614 etc relac 466 462 466 464 308400 -1 -0.215 -23.226 -0.223
2025-06-02 15:30 8614 etc relac 470 462 470 465 401700 -6 -1.274 47.305 -0.867
2025-05-30 15:30 8614 etc relac 471 466 467 471 272700 2 0.426 -35.04 1 -0.372
2025-05-29 15:30 8614 etc relac 472 465 465 469 419800 4 0.86 -32.421 1 1.535
2025-05-28 15:30 8614 etc relac 474 461 465 465 621200 5 1.087 101.688 2 0.001
2025-05-27 15:30 8614 etc relac 460 454 455 460 308000 8 1.77 5.371 3 0.639
2025-05-26 15:30 8614 etc relac 458 452 453 452 292300 0 0 28.767 0.599
2025-05-23 15:30 8614 etc relac 457 451 454 452 227000 2 0.444 -35.912 0.678
2025-05-22 15:30 8614 etc relac 452 445 447 450 354200 0 0 -8.215 -0.578
2025-05-21 15:30 8614 etc relac 457 449 452 450 385900 0 0 7.884 -0.217
2025-05-20 15:30 8614 etc relac 459 450 457 450 357700 -4 -0.881 -13.869 0.016
2025-05-19 15:30 8614 etc relac 459 450 459 454 415300 -7 -1.518 -15.607 2 -0.075
2025-05-16 15:30 8614 etc relac 473 461 468 461 492100 -5 -1.073 1.674 0.054
2025-05-15 15:30 8614 etc relac 470 458 462 466 484000 3 0.648 21.486 -0.88
2025-05-14 15:30 8614 etc relac 466 457 465 463 398400 -4 -0.857 -44.139 -0.319


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16
-1.066 2025-06-13
0.182 2025-06-12
-0.065 2025-06-11
-0.234 2025-06-10
0.304 2025-06-09
-0.432 2025-06-06
-0.505 2025-06-05
0.425 2025-06-04
0.065 2025-06-03
-0.11 2025-06-02
0.436 2025-05-30
0.543 2025-05-29
-0.158 2025-05-28
1.173 2025-05-27
1.181 2025-05-26
-1.824 2025-05-23
1.621 2025-05-22
0.966 2025-05-21
-0.503 2025-05-20
0.369 2025-05-19
-0.027 2025-05-16
-1.294 2025-05-15
0.368 2025-05-14

相関係数8614 (8.21%:8.21%)
(2.15%:2.16%) TOPIX 0.809
(5.88%:5.88%) r2_株式市場 0.795