Home
rdate:2025-07-14
[銘柄コード] 8614
[銘柄名] 東洋証券
[銘柄名en] TOYO SECURITIES CO., LTD.
[銘柄概要] 広島・山口に顧客基盤。個人向け中国株取引に強み。米国株も強化。
[URL] https://www.toyo-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8473(ＳＢＩ) 8622(水戸)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 369億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_001_1.2 [1.12]
07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0020_0050 [21.95]
07-14 r8_mratio_0100_1000 [117]
07-11 r8_mratio_0100_1000 [117]
07-10 r8_mratio_0100_1000 [117]
07-09 r8_mratio_0100_1000 [117]
07-08 r8_mratio_0100_1000 [118]
07-07 r8_mratio_0100_1000 [118]
07-04 r8_mratio_0100_1000 [118]
07-03 r8_mratio_0100_1000 [118]
07-02 r8_mratio_0100_1000 [118]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.068]
07-11 r11_rstrength_n0.2_0000 [-0.09]
07-10 r11_rstrength_n002_n001 [-1.839]
07-09 r11_rstrength_00.5_00.7 [0.558]
07-08 r11_rstrength_n001_n0.5 [-0.581]
07-07 r11_rstrength_n001_n0.5 [-0.639]
07-04 r11_rstrength_0000_00.2 [0.037]
07-03 r11_rstrength_n001_n0.5 [-0.981]
07-02 r11_rstrength_00.7_0001 [0.858]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-29]
07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.399]
07-14 r14_atratio_n002_n001 [-1.378]
07-11 r14_atratio_0001_0002 [1.804]
07-10 r14_atratio_n0.5_0000 [-0.399]
07-09 r14_atratio_0001_0002 [1.417]
07-08 r14_atratio_0000_00.5 [0.407]
07-07 r14_atratio_n002_n001 [-1.6]
07-04 r14_atratio_0001_0002 [1.215]
07-03 r14_atratio_n0.5_0000 [-0.403]
07-02 r14_atratio_n0.5_0000 [-0.402]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [41.744]
07-14 r15_vratio_n075_n050 [-53.959]
07-11 r15_vratio_0100_0200 [145.324]
07-10 r15_vratio_n075_n050 [-54.253]
07-09 r15_vratio_0025_0050 [38.354]
07-08 r15_vratio_n050_n025 [-36.864]
07-07 r15_vratio_0025_0050 [39.87]
07-04 r15_vratio_n050_n025 [-26.001]
07-03 r15_vratio_0025_0050 [39.987]
07-02 r15_vratio_n050_n025 [-41.412]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_000_005 [1.844]
07-10 r16_ma5_dratio_000_005 [0.362]
07-09 r16_ma5_dratio_000_005 [0.967]
07-08 r16_ma5_dratio_n05_000 [-0.242]
07-07 r16_ma5_dratio_n05_000 [-0.806]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_n05_000 [-1.279]
07-02 r16_ma5_dratio_n05_000 [-1.274]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.542]
07-11 r17_ma10_dratio_000_005 [1.906]
07-10 r17_ma10_dratio_000_005 [0.04]
07-09 r17_ma10_dratio_000_005 [0.34]
07-08 r17_ma10_dratio_n05_000 [-1.042]
07-07 r17_ma10_dratio_n05_000 [-1.482]
07-04 r17_ma10_dratio_000_005 [0.12]
07-03 r17_ma10_dratio_n05_000 [-1.101]
07-02 r17_ma10_dratio_n05_000 [-0.84]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.269]
07-11 r18_ma25_dratio_000_005 [2.942]
07-10 r18_ma25_dratio_000_005 [1.431]
07-09 r18_ma25_dratio_000_005 [2.062]
07-08 r18_ma25_dratio_000_005 [0.907]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_000_005 [2.61]
07-03 r18_ma25_dratio_000_005 [1.621]
07-02 r18_ma25_dratio_000_005 [2.243]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.199]
07-11 r19_ma50_dratio_005_007 [6.97]
07-10 r19_ma50_dratio_005_007 [5.394]
07-09 r19_ma50_dratio_005_007 [6.045]
07-08 r19_ma50_dratio_000_005 [4.816]
07-07 r19_ma50_dratio_000_005 [4.61]
07-04 r19_ma50_dratio_005_007 [6.505]
07-03 r19_ma50_dratio_005_007 [5.47]
07-02 r19_ma50_dratio_005_007 [6.128]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.812]
07-11 r20_ma75_dratio_007_010 [7.013]
07-10 r20_ma75_dratio_000_005 [4.847]
07-09 r20_ma75_dratio_000_005 [4.97]
07-08 r20_ma75_dratio_000_005 [3.241]
07-07 r20_ma75_dratio_000_005 [2.548]
07-04 r20_ma75_dratio_000_005 [3.907]
07-03 r20_ma75_dratio_000_005 [2.371]
07-02 r20_ma75_dratio_000_005 [2.541]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.1]
07-11 r21_mrstrength_0001_0002 [1.997]
07-10 r21_mrstrength_0000_00.2 [0.04]
07-09 r21_mrstrength_0001_0002 [1.083]
07-08 r21_mrstrength_0000_00.2 [0.152]
07-07 r21_mrstrength_n002_n001 [-1.039]
07-04 r21_mrstrength_0001_0002 [1.152]
07-03 r21_mrstrength_n0.5_n0.2 [-0.462]
07-02 r21_mrstrength_0000_00.2 [0.158]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.599]
07-14 r23_gratio_n0.5_0000 [-0.197]
07-11 r23_gratio_00.5_0001 [0.601]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_00.5_0001 [0.81]
07-08 r23_gratio_0000_00.5 [0.203]
07-07 r23_gratio_n0.5_0000 [-0.2]
07-04 r23_gratio_0000_00.5 [0.405]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.201]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.815]
07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_1.5_002 [1.992]
07-10 r24_volaratio_001_1.5 [1.205]
07-09 r24_volaratio_001_1.5 [1.411]
07-08 r24_volaratio_001_1.5 [1.018]
07-07 r24_volaratio_1.5_002 [1.833]
07-04 r24_volaratio_002_2.5 [2.02]
07-03 r24_volaratio_1.5_002 [1.826]
07-02 r24_volaratio_001_1.5 [1.014]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8614 etc relac 505 496 504 499 289300 -2 -0.399 41.744 0.089
2025-07-14 15:30 8614 etc relac 508 501 507 501 204100 -7 -1.378 -53.959 -0.015
2025-07-11 15:30 8614 etc relac 512 502 502 508 443300 9 1.804 145.324 0.388
2025-07-10 15:30 8614 etc relac 504 498 502 499 180700 -2 -0.399 -54.253 -0.559
2025-07-09 15:30 8614 etc relac 503 496 498 501 395000 7 1.417 38.354 0.413
2025-07-08 15:30 8614 etc relac 496 491 493 494 285500 2 0.407 -36.864 0.171
2025-07-07 15:30 8614 etc relac 500 491 499 492 452200 -8 -1.6 39.87 -0.574
2025-07-04 15:30 8614 etc relac 505 495 496 500 323300 6 1.215 -26.001 -0.037
2025-07-03 15:30 8614 etc relac 502 493 496 494 436900 -2 -0.403 39.987 0.104
2025-07-02 15:30 8614 etc relac 498 493 497 496 312100 -2 -0.402 -41.412 -0.213


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02

相関係数8614 (0.6%:0.61%)
(-0.03%:-0.03%) TOPIX 0.314
(?:3.75%) r2_株式市場 0.712