Home
rdate:2025-07-14
[銘柄コード] 8609
[銘柄名] 岡三証券グループ
[銘柄名en] OKASAN SECURITIES GROUP INC.
[銘柄概要] 三重地盤の証券準大手。リテールに強み。傘下で証券ジャパンや投信運用会社。
[URL] https://www.okasan.jp/
[比較銘柄] 8604(野村) 8601(大和) 8616(東海東京)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,630億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-29 r22_開示情報U [5/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.66]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.66]
06-06 r6_pbr_0.6_0.8 [0.66]
06-05 r6_pbr_0.6_0.8 [0.66]
06-04 r6_pbr_0.6_0.8 [0.66]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.68]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.66]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.59]
07-11 r8_mratio_0.50_0001 [0.59]
07-10 r8_mratio_0.50_0001 [0.59]
07-09 r8_mratio_0.50_0001 [0.59]
07-08 r8_mratio_0.50_0001 [0.63]
07-07 r8_mratio_0.50_0001 [0.63]
07-04 r8_mratio_0.50_0001 [0.63]
07-03 r8_mratio_0.50_0001 [0.63]
07-02 r8_mratio_0.50_0001 [0.63]
07-01 r8_mratio_0.50_0001 [0.7]
06-30 r8_mratio_0.50_0001 [0.7]
06-27 r8_mratio_0.50_0001 [0.7]
06-26 r8_mratio_0.50_0001 [0.7]
06-25 r8_mratio_0.50_0001 [0.7]
06-24 r8_mratio_0.50_0001 [0.67]
06-23 r8_mratio_0.50_0001 [0.67]
06-20 r8_mratio_0.50_0001 [0.67]
06-19 r8_mratio_0.50_0001 [0.67]
06-18 r8_mratio_0.50_0001 [0.67]
06-17 r8_mratio_0.50_0001 [0.7]
06-16 r8_mratio_0.50_0001 [0.7]
06-13 r8_mratio_0.50_0001 [0.7]
06-12 r8_mratio_0.50_0001 [0.7]
06-11 r8_mratio_0.50_0001 [0.7]
06-10 r8_mratio_0.50_0001 [0.7]
06-09 r8_mratio_0.50_0001 [0.72]
06-06 r8_mratio_0.50_0001 [0.72]
06-05 r8_mratio_0.50_0001 [0.72]
06-04 r8_mratio_0.50_0001 [0.72]
06-03 r8_mratio_0.50_0001 [0.74]
06-02 r8_mratio_0.50_0001 [0.74]
05-30 r8_mratio_0.50_0001 [0.74]
05-29 r8_mratio_0.50_0001 [0.74]
05-28 r8_mratio_0.50_0001 [0.74]
05-27 r8_mratio_0.50_0001 [0.8]
05-26 r8_mratio_0.50_0001 [0.8]
05-23 r8_mratio_0.50_0001 [0.8]
05-22 r8_mratio_0.50_0001 [0.8]
05-21 r8_mratio_0.50_0001 [0.8]
05-20 r8_mratio_0.50_0001 [0.82]
05-19 r8_mratio_0.50_0001 [0.82]
05-16 r8_mratio_0.50_0001 [0.82]
05-15 r8_mratio_0.50_0001 [0.82]
05-14 r8_mratio_0.50_0001 [0.82]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.253]
07-11 r11_rstrength_00.5_00.7 [0.55]
07-10 r11_rstrength_n001_n0.5 [-0.724]
07-09 r11_rstrength_n0.5_n0.2 [-0.436]
07-08 r11_rstrength_n0.2_0000 [-0.042]
07-07 r11_rstrength_0001_0002 [1.184]
07-04 r11_rstrength_n0.2_0000 [-0.142]
07-03 r11_rstrength_0001_0002 [1.223]
07-02 r11_rstrength_n0.5_n0.2 [-0.338]
07-01 r11_rstrength_00.7_0001 [0.918]
06-30 r11_rstrength_n002_n001 [-1.375]
06-27 r11_rstrength_n005_n002 [-2.01]
06-26 r11_rstrength_n0.2_0000 [-0.136]
06-25 r11_rstrength_0001_0002 [1.245]
06-24 r11_rstrength_n0.2_0000 [-0.199]
06-23 r11_rstrength_0000_00.2 [0.124]
06-20 r11_rstrength_n002_n001 [-1.269]
06-19 r11_rstrength_n001_n0.5 [-0.74]
06-18 r11_rstrength_n002_n001 [-1.198]
06-17 r11_rstrength_n0.2_0000 [-0.179]
06-16 r11_rstrength_n002_n001 [-1.16]
06-13 r11_rstrength_00.2_00.5 [0.485]
06-12 r11_rstrength_00.2_00.5 [0.261]
06-11 r11_rstrength_n0.2_0000 [-0.19]
06-10 r11_rstrength_n0.5_n0.2 [-0.276]
06-09 r11_rstrength_0000_00.2 [0.179]
06-06 r11_rstrength_n001_n0.5 [-0.813]
06-05 r11_rstrength_00.2_00.5 [0.233]
06-04 r11_rstrength_n001_n0.5 [-0.561]
06-03 r11_rstrength_n002_n001 [-1.081]
06-02 r11_rstrength_n0.2_0000 [-0.079]
05-30 r11_rstrength_0001_0002 [1.178]
05-29 r11_rstrength_00.2_00.5 [0.436]
05-28 r11_rstrength_n0.2_0000 [-0.007]
05-27 r11_rstrength_00.5_00.7 [0.606]
05-26 r11_rstrength_00.2_00.5 [0.359]
05-23 r11_rstrength_n0.2_0000 [-0.168]
05-22 r11_rstrength_0000_00.2 [0.149]
05-21 r11_rstrength_n001_n0.5 [-0.817]
05-20 r11_rstrength_n001_n0.5 [-0.554]
05-19 r11_rstrength_00.5_00.7 [0.687]
05-16 r11_rstrength_n002_n001 [-1.184]
05-15 r11_rstrength_00.5_00.7 [0.525]
05-14 r11_rstrength_00.2_00.5 [0.35]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.439]
07-11 r14_atratio_0002_0003 [2.356]
07-10 r14_atratio_n001_n0.5 [-0.586]
07-09 r14_atratio_00.5_0001 [0.737]
07-08 r14_atratio_0000_00.5 [0.296]
07-07 r14_atratio_n0.5_0000 [-0.295]
07-04 r14_atratio_0000_00.5 [0.296]
07-03 r14_atratio_0001_0002 [1.198]
07-02 r14_atratio_n0.5_0000 [-0.299]
07-01 r14_atratio_n0.5_0000 [-0.298]
06-30 r14_atratio_n002_n001 [-1.031]
06-27 r14_atratio_00.5_0001 [0.593]
06-26 r14_atratio_00.5_0001 [0.746]
06-25 r14_atratio_0001_0002 [1.208]
06-24 r14_atratio_0001_0002 [1.069]
06-23 r14_atratio_n001_n0.5 [-0.758]
06-20 r14_atratio_n003_n002 [-2.941]
06-19 r14_atratio_n002_n001 [-1.306]
06-18 r14_atratio_00.5_0001 [0.731]
06-17 r14_atratio_0000_00.5 [0.146]
06-16 r14_atratio_n0.5_0000 [-0.146]
06-13 r14_atratio_n0.5_0000 [-0.292]
06-12 r14_atratio_0000_00.5 [0.439]
06-11 r14_atratio_n0.5_0000 [-0.437]
06-10 r14_atratio_n0.5_0000 [-0.435]
06-09 r14_atratio_00.5_0001 [0.731]
06-06 r14_atratio_0000_00.5 [0.146]
06-05 r14_atratio_n0.5_0000 [-0.437]
06-04 r14_atratio_0000_00.5 [0.146]
06-03 r14_atratio_n002_n001 [-1.58]
06-02 r14_atratio_n0.5_0000 [-0.429]
05-30 r14_atratio_0001_0002 [1.747]
05-29 r14_atratio_0001_0002 [1.627]
05-28 r14_atratio_0000_00.5 [0.148]
05-27 r14_atratio_0001_0002 [1.504]
05-26 r14_atratio_00.5_0001 [0.91]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.303]
05-21 r14_atratio_0000_00.5 [0.303]
05-20 r14_atratio_n002_n001 [-1.199]
05-19 r14_atratio_n0.5_0000 [-0.448]
05-16 r14_atratio_n002_n001 [-1.034]
05-15 r14_atratio_n002_n001 [-1.599]
05-14 r14_atratio_0002_0003 [2.077]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0000_0025 [17.544]
07-10 r15_vratio_n025_0000 [-7.44]
07-09 r15_vratio_0050_0075 [66.93]
07-08 r15_vratio_0075_0100 [87.005]
07-07 r15_vratio_0000_0025 [2.455]
07-04 r15_vratio_n075_n050 [-64.367]
07-03 r15_vratio_0000_0025 [15.283]
07-02 r15_vratio_0000_0025 [18.911]
07-01 r15_vratio_n025_0000 [-12.721]
06-30 r15_vratio_n025_0000 [-24.291]
06-27 r15_vratio_0050_0075 [52.96]
06-26 r15_vratio_n075_n050 [-58.869]
06-25 r15_vratio_0075_0100 [81.076]
06-24 r15_vratio_n025_0000 [-1.201]
06-23 r15_vratio_n075_n050 [-54.289]
06-20 r15_vratio_0100_0200 [113.206]
06-19 r15_vratio_n025_0000 [-18.077]
06-18 r15_vratio_0000_0025 [23.721]
06-17 r15_vratio_0000_0025 [2.751]
06-16 r15_vratio_n025_0000 [-14.702]
06-13 r15_vratio_0000_0025 [12.987]
06-12 r15_vratio_n025_0000 [-8.729]
06-11 r15_vratio_n025_0000 [-8.85]
06-10 r15_vratio_0025_0050 [35.477]
06-09 r15_vratio_0025_0050 [40.713]
06-06 r15_vratio_n050_n025 [-27.952]
06-05 r15_vratio_0000_0025 [22.097]
06-04 r15_vratio_n050_n025 [-36.917]
06-03 r15_vratio_0025_0050 [46.644]
06-02 r15_vratio_n075_n050 [-56.581]
05-30 r15_vratio_0025_0050 [28.485]
05-29 r15_vratio_0025_0050 [27.511]
05-28 r15_vratio_0050_0075 [68.536]
05-27 r15_vratio_n025_0000 [-8.677]
05-26 r15_vratio_0000_0025 [0.238]
05-23 r15_vratio_n025_0000 [-14.887]
05-22 r15_vratio_0000_0025 [11.251]
05-21 r15_vratio_n050_n025 [-28.091]
05-20 r15_vratio_n025_0000 [-6.022]
05-19 r15_vratio_0025_0050 [39.499]
05-16 r15_vratio_n050_n025 [-25.811]
05-15 r15_vratio_n025_0000 [-24.84]
05-14 r15_vratio_0025_0050 [33.724]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.471]
07-11 r16_ma5_dratio_000_005 [1.876]
07-10 r16_ma5_dratio_000_005 [0.029]
07-09 r16_ma5_dratio_000_005 [0.708]
07-08 r16_ma5_dratio_000_005 [0.415]
07-07 r16_ma5_dratio_000_005 [0.356]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_000_005 [0.446]
07-02 r16_ma5_dratio_n05_000 [-0.713]
07-01 r16_ma5_dratio_n05_000 [-0.475]
06-30 r16_ma5_dratio_000_005 [0.06]
06-27 r16_ma5_dratio_000_005 [1.616]
06-26 r16_ma5_dratio_000_005 [1.595]
06-25 r16_ma5_dratio_000_005 [0.691]
06-24 r16_ma5_dratio_n05_000 [-1.076]
06-23 r16_ma5_dratio_n05_000 [-2.761]
06-20 r16_ma5_dratio_n05_000 [-2.827]
06-19 r16_ma5_dratio_n05_000 [-0.585]
06-18 r16_ma5_dratio_000_005 [0.555]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.205]
06-13 r16_ma5_dratio_n05_000 [-0.233]
06-12 r16_ma5_dratio_000_005 [0.058]
06-11 r16_ma5_dratio_n05_000 [-0.292]
06-10 r16_ma5_dratio_000_005 [0.058]
06-09 r16_ma5_dratio_000_005 [0.525]
06-06 r16_ma5_dratio_n05_000 [-0.408]
06-05 r16_ma5_dratio_n05_000 [-0.986]
06-04 r16_ma5_dratio_n05_000 [-0.666]
06-03 r16_ma5_dratio_n05_000 [-0.523]
06-02 r16_ma5_dratio_000_005 [1.369]
05-30 r16_ma5_dratio_000_005 [2.734]
05-29 r16_ma5_dratio_000_005 [2.171]
05-28 r16_ma5_dratio_000_005 [1.38]
05-27 r16_ma5_dratio_000_005 [1.687]
05-26 r16_ma5_dratio_000_005 [0.666]
05-23 r16_ma5_dratio_n05_000 [-0.303]
05-22 r16_ma5_dratio_n05_000 [-0.633]
05-21 r16_ma5_dratio_n05_000 [-0.87]
05-20 r16_ma5_dratio_n05_000 [-1.964]
05-19 r16_ma5_dratio_n05_000 [-1.214]
05-16 r16_ma5_dratio_n05_000 [-0.946]
05-15 r16_ma5_dratio_000_005 [0.178]
05-14 r16_ma5_dratio_000_005 [2.32]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.555]
07-11 r17_ma10_dratio_000_005 [2.583]
07-10 r17_ma10_dratio_000_005 [0.459]
07-09 r17_ma10_dratio_000_005 [1.11]
07-08 r17_ma10_dratio_000_005 [0.564]
07-07 r17_ma10_dratio_000_005 [0.506]
07-04 r17_ma10_dratio_000_005 [1.119]
07-03 r17_ma10_dratio_000_005 [1.092]
07-02 r17_ma10_dratio_n05_000 [-0.164]
07-01 r17_ma10_dratio_n05_000 [-0.179]
06-30 r17_ma10_dratio_n05_000 [-0.089]
06-27 r17_ma10_dratio_000_005 [0.787]
06-26 r17_ma10_dratio_000_005 [0.119]
06-25 r17_ma10_dratio_n05_000 [-0.785]
06-24 r17_ma10_dratio_n05_000 [-2.158]
06-23 r17_ma10_dratio_n05_000 [-3.535]
06-20 r17_ma10_dratio_n05_000 [-3.283]
06-19 r17_ma10_dratio_n05_000 [-0.701]
06-18 r17_ma10_dratio_000_005 [0.569]
06-17 r17_ma10_dratio_n05_000 [-0.117]
06-16 r17_ma10_dratio_n05_000 [-0.277]
06-13 r17_ma10_dratio_n05_000 [-0.321]
06-12 r17_ma10_dratio_n05_000 [-0.247]
06-11 r17_ma10_dratio_n05_000 [-0.698]
06-10 r17_ma10_dratio_n05_000 [-0.16]
06-09 r17_ma10_dratio_000_005 [0.437]
06-06 r17_ma10_dratio_000_005 [0.059]
06-05 r17_ma10_dratio_000_005 [0.279]
06-04 r17_ma10_dratio_000_005 [1.076]
06-03 r17_ma10_dratio_000_005 [1.301]
06-02 r17_ma10_dratio_000_005 [3.325]
05-30 r17_ma10_dratio_000_005 [4.219]
05-29 r17_ma10_dratio_000_005 [2.875]
05-28 r17_ma10_dratio_000_005 [1.38]
05-27 r17_ma10_dratio_000_005 [1.048]
05-26 r17_ma10_dratio_n05_000 [-0.434]
05-23 r17_ma10_dratio_n05_000 [-1.451]
05-22 r17_ma10_dratio_n05_000 [-1.568]
05-21 r17_ma10_dratio_n05_000 [-1.284]
05-20 r17_ma10_dratio_n05_000 [-1.612]
05-19 r17_ma10_dratio_n05_000 [-0.329]
05-16 r17_ma10_dratio_000_005 [0.42]
05-15 r17_ma10_dratio_000_005 [2.004]
05-14 r17_ma10_dratio_000_005 [4.48]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.946]
07-11 r18_ma25_dratio_000_005 [2.568]
07-10 r18_ma25_dratio_000_005 [0.272]
07-09 r18_ma25_dratio_000_005 [0.839]
07-08 r18_ma25_dratio_000_005 [0.083]
07-07 r18_ma25_dratio_n05_000 [-0.254]
07-04 r18_ma25_dratio_n05_000 [-0.077]
07-03 r18_ma25_dratio_n05_000 [-0.495]
07-02 r18_ma25_dratio_n05_000 [-1.736]
07-01 r18_ma25_dratio_n05_000 [-1.488]
06-30 r18_ma25_dratio_n05_000 [-1.223]
06-27 r18_ma25_dratio_n05_000 [-0.153]
06-26 r18_ma25_dratio_n05_000 [-0.624]
06-25 r18_ma25_dratio_n05_000 [-1.267]
06-24 r18_ma25_dratio_n05_000 [-2.394]
06-23 r18_ma25_dratio_n05_000 [-3.409]
06-20 r18_ma25_dratio_n05_000 [-2.741]
06-19 r18_ma25_dratio_000_005 [0.147]
06-18 r18_ma25_dratio_000_005 [1.491]
06-17 r18_ma25_dratio_000_005 [0.76]
06-16 r18_ma25_dratio_000_005 [0.672]
06-13 r18_ma25_dratio_000_005 [0.879]
06-12 r18_ma25_dratio_000_005 [1.276]
06-11 r18_ma25_dratio_000_005 [0.988]
06-10 r18_ma25_dratio_000_005 [1.551]
06-09 r18_ma25_dratio_000_005 [2.195]
06-06 r18_ma25_dratio_000_005 [1.707]
06-05 r18_ma25_dratio_000_005 [1.855]
06-04 r18_ma25_dratio_000_005 [2.658]
06-03 r18_ma25_dratio_000_005 [2.692]
06-02 r18_ma25_dratio_000_005 [4.574]
05-30 r18_ma25_dratio_005_007 [5.398]
05-29 r18_ma25_dratio_000_005 [4.009]
05-28 r18_ma25_dratio_000_005 [2.748]
05-27 r18_ma25_dratio_000_005 [2.884]
05-26 r18_ma25_dratio_000_005 [1.744]
05-23 r18_ma25_dratio_000_005 [1.192]
05-22 r18_ma25_dratio_000_005 [1.51]
05-21 r18_ma25_dratio_000_005 [2.139]
05-20 r18_ma25_dratio_000_005 [2.215]
05-19 r18_ma25_dratio_000_005 [3.765]
05-16 r18_ma25_dratio_000_005 [4.864]
05-15 r18_ma25_dratio_005_007 [6.406]
05-14 r18_ma25_dratio_007_010 [8.95]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.256]
07-11 r19_ma50_dratio_000_005 [2.954]
07-10 r19_ma50_dratio_000_005 [0.763]
07-09 r19_ma50_dratio_000_005 [1.519]
07-08 r19_ma50_dratio_000_005 [0.857]
07-07 r19_ma50_dratio_000_005 [0.649]
07-04 r19_ma50_dratio_000_005 [1.064]
07-03 r19_ma50_dratio_000_005 [0.905]
07-02 r19_ma50_dratio_n05_000 [-0.129]
07-01 r19_ma50_dratio_000_005 [0.284]
06-30 r19_ma50_dratio_000_005 [0.756]
06-27 r19_ma50_dratio_000_005 [2.007]
06-26 r19_ma50_dratio_000_005 [1.623]
06-25 r19_ma50_dratio_000_005 [1.074]
06-24 r19_ma50_dratio_000_005 [0.079]
06-23 r19_ma50_dratio_n05_000 [-0.827]
06-20 r19_ma50_dratio_000_005 [0.188]
06-19 r19_ma50_dratio_000_005 [3.403]
06-18 r19_ma50_dratio_005_007 [5.162]
06-17 r19_ma50_dratio_000_005 [4.664]
06-16 r19_ma50_dratio_000_005 [4.649]
06-13 r19_ma50_dratio_000_005 [4.876]
06-12 r19_ma50_dratio_005_007 [5.247]
06-11 r19_ma50_dratio_000_005 [4.861]
06-10 r19_ma50_dratio_005_007 [5.273]
06-09 r19_ma50_dratio_005_007 [5.568]
06-06 r19_ma50_dratio_000_005 [4.815]
06-05 r19_ma50_dratio_000_005 [4.658]
06-04 r19_ma50_dratio_005_007 [5.095]
06-03 r19_ma50_dratio_000_005 [4.91]
06-02 r19_ma50_dratio_005_007 [6.575]
05-30 r19_ma50_dratio_007_010 [7.061]
05-29 r19_ma50_dratio_005_007 [5.294]
05-28 r19_ma50_dratio_000_005 [3.662]
05-27 r19_ma50_dratio_000_005 [3.537]
05-26 r19_ma50_dratio_000_005 [2.056]
05-23 r19_ma50_dratio_000_005 [1.164]
05-22 r19_ma50_dratio_000_005 [1.176]
05-21 r19_ma50_dratio_000_005 [1.492]
05-20 r19_ma50_dratio_000_005 [1.185]
05-19 r19_ma50_dratio_000_005 [2.429]
05-16 r19_ma50_dratio_000_005 [2.944]
05-15 r19_ma50_dratio_000_005 [4.093]
05-14 r19_ma50_dratio_005_007 [5.928]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.626]
07-11 r20_ma75_dratio_005_007 [5.156]
07-10 r20_ma75_dratio_000_005 [2.756]
07-09 r20_ma75_dratio_000_005 [3.339]
07-08 r20_ma75_dratio_000_005 [2.555]
07-07 r20_ma75_dratio_000_005 [2.226]
07-04 r20_ma75_dratio_000_005 [2.504]
07-03 r20_ma75_dratio_000_005 [2.203]
07-02 r20_ma75_dratio_000_005 [1.006]
07-01 r20_ma75_dratio_000_005 [1.311]
06-30 r20_ma75_dratio_000_005 [1.638]
06-27 r20_ma75_dratio_000_005 [2.729]
06-26 r20_ma75_dratio_000_005 [2.174]
06-25 r20_ma75_dratio_000_005 [1.456]
06-24 r20_ma75_dratio_000_005 [0.262]
06-23 r20_ma75_dratio_n05_000 [-0.782]
06-20 r20_ma75_dratio_n05_000 [-0.014]
06-19 r20_ma75_dratio_000_005 [3.043]
06-18 r20_ma75_dratio_000_005 [4.506]
06-17 r20_ma75_dratio_000_005 [3.88]
06-16 r20_ma75_dratio_000_005 [3.879]
06-13 r20_ma75_dratio_000_005 [4.179]
06-12 r20_ma75_dratio_000_005 [4.641]
06-11 r20_ma75_dratio_000_005 [4.336]
06-10 r20_ma75_dratio_000_005 [4.917]
06-09 r20_ma75_dratio_005_007 [5.507]
06-06 r20_ma75_dratio_000_005 [4.88]
06-05 r20_ma75_dratio_000_005 [4.84]
06-04 r20_ma75_dratio_005_007 [5.407]
06-03 r20_ma75_dratio_005_007 [5.385]
06-02 r20_ma75_dratio_007_010 [7.191]
05-30 r20_ma75_dratio_007_010 [7.784]
05-29 r20_ma75_dratio_005_007 [6.053]
05-28 r20_ma75_dratio_000_005 [4.446]
05-27 r20_ma75_dratio_000_005 [4.366]
05-26 r20_ma75_dratio_000_005 [2.901]
05-23 r20_ma75_dratio_000_005 [2.014]
05-22 r20_ma75_dratio_000_005 [2.048]
05-21 r20_ma75_dratio_000_005 [2.368]
05-20 r20_ma75_dratio_000_005 [2.067]
05-19 r20_ma75_dratio_000_005 [3.334]
05-16 r20_ma75_dratio_000_005 [3.889]
05-15 r20_ma75_dratio_005_007 [5.072]
05-14 r20_ma75_dratio_005_007 [6.888]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.717]
07-11 r21_mrstrength_0002_0005 [2.549]
07-10 r21_mrstrength_n0.2_0000 [-0.147]
07-09 r21_mrstrength_00.2_00.5 [0.403]
07-08 r21_mrstrength_0000_00.2 [0.041]
07-07 r21_mrstrength_00.2_00.5 [0.266]
07-04 r21_mrstrength_00.2_00.5 [0.233]
07-03 r21_mrstrength_0001_0002 [1.139]
07-02 r21_mrstrength_00.2_00.5 [0.261]
07-01 r21_mrstrength_00.7_0001 [0.94]
06-30 r21_mrstrength_n002_n001 [-1.869]
06-27 r21_mrstrength_n001_n0.5 [-0.837]
06-26 r21_mrstrength_n001_n0.5 [-0.904]
06-25 r21_mrstrength_00.7_0001 [0.817]
06-24 r21_mrstrength_n0.2_0000 [-0.069]
06-23 r21_mrstrength_n001_n0.5 [-0.63]
06-20 r21_mrstrength_n005_n002 [-2.72]
06-19 r21_mrstrength_n0.5_n0.2 [-0.286]
06-18 r21_mrstrength_n0.2_0000 [-0.173]
06-17 r21_mrstrength_n0.5_n0.2 [-0.442]
06-16 r21_mrstrength_n002_n001 [-1.407]
06-13 r21_mrstrength_00.5_00.7 [0.596]
06-12 r21_mrstrength_0001_0002 [1.085]
06-11 r21_mrstrength_n001_n0.5 [-0.986]
06-10 r21_mrstrength_n001_n0.5 [-0.758]
06-09 r21_mrstrength_n0.2_0000 [-0.188]
06-06 r21_mrstrength_n0.5_n0.2 [-0.352]
06-05 r21_mrstrength_0000_00.2 [0.074]
06-04 r21_mrstrength_n001_n0.5 [-0.657]
06-03 r21_mrstrength_n002_n001 [-1.516]
06-02 r21_mrstrength_00.7_0001 [0.873]
05-30 r21_mrstrength_0002_0005 [2.964]
05-29 r21_mrstrength_n0.5_n0.2 [-0.257]
05-28 r21_mrstrength_0000_00.2 [0.153]
05-27 r21_mrstrength_00.7_0001 [0.991]
05-26 r21_mrstrength_n0.2_0000 [-0.089]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.536]
05-21 r21_mrstrength_00.7_0001 [0.917]
05-20 r21_mrstrength_n002_n001 [-1.281]
05-19 r21_mrstrength_00.2_00.5 [0.228]
05-16 r21_mrstrength_n002_n001 [-1.029]
05-15 r21_mrstrength_n001_n0.5 [-0.622]
05-14 r21_mrstrength_0002_0005 [2.221]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.442]
07-10 r23_gratio_n001_n0.5 [-0.732]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.296]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.296]
07-03 r23_gratio_0000_00.5 [0.15]
07-02 r23_gratio_n001_n0.5 [-0.746]
07-01 r23_gratio_n0.5_0000 [-0.446]
06-30 r23_gratio_0000_00.5 [0.295]
06-27 r23_gratio_0000_00.5 [0.148]
06-26 r23_gratio_n0.5_0000 [-0.299]
06-25 r23_gratio_00.5_0001 [0.906]
06-24 r23_gratio_0001_0002 [1.221]
06-23 r23_gratio_0000_00.5 [0.455]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.145]
06-18 r23_gratio_n0.5_0000 [-0.292]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.586]
06-11 r23_gratio_0000_00.5 [0.292]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.17]
06-06 r23_gratio_0000_00.5 [0.146]
06-05 r23_gratio_n001_n0.5 [-0.875]
06-04 r23_gratio_n0.5_0000 [-0.438]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.144]
05-30 r23_gratio_n002_n001 [-1.456]
05-29 r23_gratio_0000_00.5 [0.444]
05-28 r23_gratio_0001_0002 [1.185]
05-27 r23_gratio_0000_00.5 [0.15]
05-26 r23_gratio_00.5_0001 [0.759]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.059]
05-21 r23_gratio_0001_0002 [1.366]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.448]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.436]
05-14 r23_gratio_n001_n0.5 [-0.593]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.439]
07-11 r24_volaratio_2.5_003 [2.798]
07-10 r24_volaratio_001_1.5 [1.337]
07-09 r24_volaratio_002_2.5 [2.222]
07-08 r24_volaratio_001_1.5 [1.19]
07-07 r24_volaratio_001_1.5 [1.189]
07-04 r24_volaratio_001_1.5 [1.185]
07-03 r24_volaratio_1.5_002 [1.952]
07-02 r24_volaratio_1.5_002 [1.657]
07-01 r24_volaratio_001_1.5 [1.357]
06-30 r24_volaratio_002_2.5 [2.232]
06-27 r24_volaratio_1.5_002 [1.775]
06-26 r24_volaratio_1.5_002 [1.504]
06-25 r24_volaratio_1.5_002 [1.967]
06-24 r24_volaratio_001_1.5 [1.364]
06-23 r24_volaratio_1.5_002 [1.84]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_1.5_002 [1.915]
06-18 r24_volaratio_002_2.5 [2.053]
06-17 r24_volaratio_001_1.5 [1.175]
06-16 r24_volaratio_1.5_002 [1.618]
06-13 r24_volaratio_1.5_002 [1.765]
06-12 r24_volaratio_1.5_002 [1.627]
06-11 r24_volaratio_1.5_002 [1.909]
06-10 r24_volaratio_1.5_002 [1.752]
06-09 r24_volaratio_1.5_002 [1.599]
06-06 r24_volaratio_1.5_002 [1.76]
06-05 r24_volaratio_0.5_001 [0.886]
06-04 r24_volaratio_001_1.5 [1.466]
06-03 r24_volaratio_002_2.5 [2.343]
06-02 r24_volaratio_001_1.5 [1.304]
05-30 r24_volaratio_003_004 [3.25]
05-29 r24_volaratio_1.5_002 [1.62]
05-28 r24_volaratio_001_1.5 [1.183]
05-27 r24_volaratio_001_1.5 [1.351]
05-26 r24_volaratio_0.5_001 [0.904]
05-23 r24_volaratio_0.5_001 [0.91]
05-22 r24_volaratio_001_1.5 [1.376]
05-21 r24_volaratio_1.5_002 [1.967]
05-20 r24_volaratio_2.5_003 [2.744]
05-19 r24_volaratio_1.5_002 [1.961]
05-16 r24_volaratio_001_1.5 [1.045]
05-15 r24_volaratio_1.5_002 [1.935]
05-14 r24_volaratio_003_004 [3.298]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8609 etc relac 705 695 695 705 368500 10 1.439 0 -0.015
2025-07-11 15:30 8609 etc relac 698 679 682 695 368500 16 2.356 17.544 0.388
2025-07-10 15:30 8609 etc relac 682 673 678 679 313500 -4 -0.586 -7.44 -0.559
2025-07-09 15:30 8609 etc relac 690 675 678 683 338700 5 0.737 66.93 0.413
2025-07-08 15:30 8609 etc relac 680 672 678 678 202900 2 0.296 87.005 0.171
2025-07-07 15:30 8609 etc relac 681 673 678 676 108500 -2 -0.295 2.455 -0.574
2025-07-04 15:30 8609 etc relac 683 675 678 678 105900 2 0.296 -64.367 -0.037
2025-07-03 15:30 8609 etc relac 679 666 669 676 297200 8 1.198 15.283 0.104
2025-07-02 15:30 8609 etc relac 675 664 665 668 257800 -2 -0.299 18.911 -0.213
2025-07-01 15:30 8609 etc relac 672 663 669 670 216800 -2 -0.298 -12.721 -0.728
2025-06-30 15:30 8609 etc relac 687 672 681 672 248400 -7 -1.031 -24.291 0.433
2025-06-27 15:30 8609 etc relac 688 676 676 679 328100 4 0.593 52.96 1.278
2025-06-26 15:30 8609 etc relac 675 665 668 675 214500 5 0.746 -58.869 0.807
2025-06-25 15:30 8609 etc relac 674 661 668 670 521500 8 1.208 81.076 0.032
2025-06-24 15:30 8609 etc relac 669 660 663 662 288000 7 1.069 -1.201 0.73
2025-06-23 15:30 8609 etc relac 664 652 663 655 291500 -5 -0.758 -54.289 -0.364
2025-06-20 15:30 8609 etc relac 680 660 680 660 637700 -20 -2.941 113.206 -0.746
2025-06-19 15:30 8609 etc relac 692 679 690 680 299100 -9 -1.306 -18.077 -0.579
2025-06-18 15:30 8609 etc relac 696 682 682 689 365100 5 0.731 23.721 0.768
2025-06-17 15:30 8609 etc relac 689 681 683 684 295100 1 0.146 2.751 0.354
2025-06-16 15:30 8609 etc relac 691 680 684 683 287200 -1 -0.146 -14.702 0.75
2025-06-13 15:30 8609 etc relac 692 680 686 684 336700 -2 -0.292 12.987 -0.952
2025-06-12 15:30 8609 etc relac 687 676 679 686 298000 3 0.439 -8.729 -0.206
2025-06-11 15:30 8609 etc relac 694 681 688 683 326500 -3 -0.437 -8.85 1 0.089
2025-06-10 15:30 8609 etc relac 697 685 689 686 358200 -3 -0.435 35.477 0.03
2025-06-09 15:30 8609 etc relac 699 688 692 689 264400 5 0.731 40.713 1 0.581
2025-06-06 15:30 8609 etc relac 694 682 684 684 187900 1 0.146 -27.952 0.467
2025-06-05 15:30 8609 etc relac 683 677 680 683 260800 -3 -0.437 22.097 -1.029
2025-06-04 15:30 8609 etc relac 692 682 682 686 213600 1 0.146 -36.917 0.506
2025-06-03 15:30 8609 etc relac 699 683 696 685 338600 -11 -1.58 46.644 1 -0.223
2025-06-02 15:30 8609 etc relac 699 690 691 696 230900 -3 -0.429 -56.581 2 -0.867
2025-05-30 15:30 8609 etc relac 699 677 677 699 531800 12 1.747 28.485 -0.372
2025-05-29 15:30 8609 etc relac 690 679 679 687 413900 11 1.627 27.511 7 1.535
2025-05-28 15:30 8609 etc relac 684 676 683 676 324600 1 0.148 68.536 0.001
2025-05-27 15:30 8609 etc relac 675 666 666 675 192600 10 1.504 -8.677 1 0.639
2025-05-26 15:30 8609 etc relac 670 664 664 665 210900 6 0.91 0.238 1 0.599
2025-05-23 15:30 8609 etc relac 665 659 659 659 210400 0 0 -14.887 0.678
2025-05-22 15:30 8609 etc relac 663 654 654 659 247200 -2 -0.303 11.251 -0.578
2025-05-21 15:30 8609 etc relac 674 661 668 661 222200 2 0.303 -28.091 -0.217
2025-05-20 15:30 8609 etc relac 674 656 667 659 309000 -8 -1.199 -6.022 1 0.016
2025-05-19 15:30 8609 etc relac 676 663 667 667 328800 -3 -0.448 39.499 2 -0.075
2025-05-16 15:30 8609 etc relac 677 670 677 670 235700 -7 -1.034 -25.811 0.054
2025-05-15 15:30 8609 etc relac 685 672 685 677 317700 -11 -1.599 -24.84 -0.88
2025-05-14 15:30 8609 etc relac 689 667 670 688 422700 14 2.077 33.724 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8609 (2.47%:2.47%)
(2.15%:2.16%) TOPIX 0.412
(5.49%:5.49%) r2_証券 0.57