Home
rdate:2025-07-14
[銘柄コード] 8595
[銘柄名] ジャフコ　グループ
[銘柄名en] JAFCO Group Co.,Ltd.
[銘柄概要] ベンチャーキャピタル最大手。バイアウト投資を積極展開。アジアなど海外拠点多数。
[URL] https://www.jafco.co.jp/
[比較銘柄] 254A(ＡＩＦＣＧ) 8518(アジア投資) 8473(ＳＢＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,372億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_0.8_001 [0.93]
07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_005_p00 [5.43]
07-14 r7_yield_005_p00 [5.41]
07-11 r7_yield_005_p00 [5.44]
07-10 r7_yield_005_p00 [5.48]
07-09 r7_yield_005_p00 [5.47]
07-08 r7_yield_005_p00 [5.5]
07-07 r7_yield_005_p00 [5.47]
07-04 r7_yield_005_p00 [5.48]
07-03 r7_yield_005_p00 [5.5]
07-02 r7_yield_005_p00 [5.47]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_0005_0010 [7.94]
07-14 r8_mratio_0005_0010 [7.8]
07-11 r8_mratio_0005_0010 [7.8]
07-10 r8_mratio_0005_0010 [7.8]
07-09 r8_mratio_0005_0010 [7.8]
07-08 r8_mratio_0005_0010 [7.48]
07-07 r8_mratio_0005_0010 [7.48]
07-04 r8_mratio_0005_0010 [7.48]
07-03 r8_mratio_0005_0010 [7.48]
07-02 r8_mratio_0005_0010 [7.48]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.372]
07-11 r11_rstrength_00.5_00.7 [0.555]
07-10 r11_rstrength_n005_n002 [-3.617]
07-09 r11_rstrength_n005_n002 [-2.213]
07-08 r11_rstrength_n005_n002 [-2.257]
07-07 r11_rstrength_n0.2_0000 [-0.088]
07-04 r11_rstrength_00.2_00.5 [0.21]
07-03 r11_rstrength_n0.5_n0.2 [-0.298]
07-02 r11_rstrength_n001_n0.5 [-0.655]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-25]
07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.366]
07-14 r14_atratio_00.5_0001 [0.573]
07-11 r14_atratio_00.5_0001 [0.68]
07-10 r14_atratio_n0.5_0000 [-0.206]
07-09 r14_atratio_00.5_0001 [0.6]
07-08 r14_atratio_n001_n0.5 [-0.596]
07-07 r14_atratio_0000_00.5 [0.206]
07-04 r14_atratio_0000_00.5 [0.31]
07-03 r14_atratio_n0.5_0000 [-0.473]
07-02 r14_atratio_n002_n001 [-1.976]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [30.522]
07-14 r15_vratio_n075_n050 [-50.929]
07-11 r15_vratio_0050_0075 [50.211]
07-10 r15_vratio_0000_0025 [7.475]
07-09 r15_vratio_0000_0025 [17.031]
07-08 r15_vratio_0025_0050 [28.207]
07-07 r15_vratio_0000_0025 [17.348]
07-04 r15_vratio_n050_n025 [-46.364]
07-03 r15_vratio_n050_n025 [-34.271]
07-02 r15_vratio_0000_0025 [14.533]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.903]
07-11 r16_ma5_dratio_000_005 [0.539]
07-10 r16_ma5_dratio_n05_000 [-0.004]
07-09 r16_ma5_dratio_000_005 [0.264]
07-08 r16_ma5_dratio_n05_000 [-0.326]
07-07 r16_ma5_dratio_n05_000 [-0.242]
07-04 r16_ma5_dratio_n05_000 [-0.716]
07-03 r16_ma5_dratio_n05_000 [-1.197]
07-02 r16_ma5_dratio_n05_000 [-0.869]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.854]
07-11 r17_ma10_dratio_000_005 [0.248]
07-10 r17_ma10_dratio_n05_000 [-0.449]
07-09 r17_ma10_dratio_n05_000 [-0.285]
07-08 r17_ma10_dratio_n05_000 [-0.845]
07-07 r17_ma10_dratio_n05_000 [-0.232]
07-04 r17_ma10_dratio_n05_000 [-0.402]
07-03 r17_ma10_dratio_n05_000 [-0.684]
07-02 r17_ma10_dratio_n05_000 [-0.31]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.628]
07-11 r18_ma25_dratio_000_005 [0.03]
07-10 r18_ma25_dratio_n05_000 [-0.677]
07-09 r18_ma25_dratio_n05_000 [-0.532]
07-08 r18_ma25_dratio_n05_000 [-1.18]
07-07 r18_ma25_dratio_n05_000 [-0.664]
07-04 r18_ma25_dratio_n05_000 [-0.917]
07-03 r18_ma25_dratio_n05_000 [-1.232]
07-02 r18_ma25_dratio_n05_000 [-0.746]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.07]
07-11 r19_ma50_dratio_000_005 [0.542]
07-10 r19_ma50_dratio_n05_000 [-0.1]
07-09 r19_ma50_dratio_000_005 [0.108]
07-08 r19_ma50_dratio_n05_000 [-0.474]
07-07 r19_ma50_dratio_000_005 [0.107]
07-04 r19_ma50_dratio_n05_000 [-0.082]
07-03 r19_ma50_dratio_n05_000 [-0.077]
07-02 r19_ma50_dratio_000_005 [0.703]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.277]
07-11 r20_ma75_dratio_000_005 [4.854]
07-10 r20_ma75_dratio_000_005 [4.308]
07-09 r20_ma75_dratio_000_005 [4.683]
07-08 r20_ma75_dratio_000_005 [4.225]
07-07 r20_ma75_dratio_005_007 [5.002]
07-04 r20_ma75_dratio_000_005 [4.93]
07-03 r20_ma75_dratio_000_005 [4.755]
07-02 r20_ma75_dratio_005_007 [5.404]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.851]
07-11 r21_mrstrength_00.7_0001 [0.873]
07-10 r21_mrstrength_00.2_00.5 [0.233]
07-09 r21_mrstrength_00.2_00.5 [0.266]
07-08 r21_mrstrength_n001_n0.5 [-0.851]
07-07 r21_mrstrength_00.7_0001 [0.767]
07-04 r21_mrstrength_00.2_00.5 [0.247]
07-03 r21_mrstrength_n001_n0.5 [-0.532]
07-02 r21_mrstrength_n002_n001 [-1.416]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.733]
07-14 r23_gratio_n0.5_0000 [-0.102]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_n0.5_0000 [-0.062]
07-07 r23_gratio_n0.5_0000 [-0.268]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_n0.5_0000 [-0.411]
07-02 r23_gratio_n001_n0.5 [-0.544]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.58]
07-14 r24_volaratio_001_1.5 [1.15]
07-11 r24_volaratio_1.5_002 [1.683]
07-10 r24_volaratio_0.5_001 [0.829]
07-09 r24_volaratio_001_1.5 [1.033]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_0.5_001 [0.703]
07-04 r24_volaratio_001_1.5 [1.162]
07-03 r24_volaratio_0.5_001 [0.933]
07-02 r24_volaratio_1.5_002 [1.584]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8595 etc relac 2475 2436.5 2475 2448 182600 -9 -0.366 30.522 0.089
2025-07-14 15:30 8595 etc relac 2462 2434 2440.5 2457 139900 14 0.573 -50.929 -0.015
2025-07-11 15:30 8595 etc relac 2477 2436 2445 2443 285100 16.5 0.68 50.211 0.388
2025-07-10 15:30 8595 etc relac 2432 2412 2431.5 2426.5 189800 -5 -0.206 7.475 -0.559
2025-07-09 15:30 8595 etc relac 2445 2420 2420 2431.5 176600 14.5 0.6 17.031 0.413
2025-07-08 15:30 8595 etc relac 2434.5 2411.5 2430 2417 150900 -14.5 -0.596 28.207 0.171
2025-07-07 15:30 8595 etc relac 2434.5 2417.5 2420 2431.5 117700 5 0.206 17.348 -0.574
2025-07-04 15:30 8595 etc relac 2438.5 2410.5 2438.5 2426.5 100300 7.5 0.31 -46.364 -0.037
2025-07-03 15:30 8595 etc relac 2433.5 2411 2420.5 2419 187000 -11.5 -0.473 -34.271 0.104
2025-07-02 15:30 8595 etc relac 2469 2430.5 2466 2430.5 284500 -49 -1.976 14.533 -0.213


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02

相関係数8595 (0.72%:0.72%)
(-0.03%:-0.03%) TOPIX 0.125
(?:3.51%) r2_ベンチャーキャピタル 0.735