Home
rdate:2025-07-14
[銘柄コード] 8522
[銘柄名] 名古屋銀行
[銘柄名en] The Bank of Nagoya, Ltd.
[銘柄概要] 愛知県内首位で地銀中位。地域密着営業。十六銀、百五銀、静銀と連携。
[URL] https://www.meigin.com/
[比較銘柄] 8544(京葉銀) 8367(南都銀) 8386(百十四)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,410億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.3]
06-13 r5_per_008_010 [8.3]
06-12 r5_per_008_010 [8.4]
06-11 r5_per_008_010 [8.4]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.6]
06-05 r5_per_008_010 [8.6]
06-04 r5_per_008_010 [8.6]
06-03 r5_per_008_010 [8.8]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [8.7]
05-29 r5_per_008_010 [8.6]
05-28 r5_per_008_010 [8.5]
05-27 r5_per_008_010 [8.5]
05-26 r5_per_008_010 [8.5]
05-23 r5_per_008_010 [8.5]
05-22 r5_per_008_010 [8.3]
05-21 r5_per_008_010 [8.4]
05-20 r5_per_008_010 [8.3]
05-19 r5_per_008_010 [8.2]
05-16 r5_per_008_010 [8.2]
05-15 r5_per_008_010 [8.2]
05-14 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.48]
06-02 r6_pbr_0.4_0.6 [0.49]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.45]
05-19 r6_pbr_0.4_0.6 [0.45]
05-16 r6_pbr_0.4_0.6 [0.45]
05-15 r6_pbr_0.4_0.6 [0.45]
05-14 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_003_3.5 [3.46]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.79]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.87]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.93]
06-16 r7_yield_3.5_004 [3.9]
06-13 r7_yield_3.5_004 [3.9]
06-12 r7_yield_3.5_004 [3.86]
06-11 r7_yield_3.5_004 [3.85]
06-10 r7_yield_3.5_004 [3.82]
06-09 r7_yield_3.5_004 [3.75]
06-06 r7_yield_3.5_004 [3.75]
06-05 r7_yield_3.5_004 [3.75]
06-04 r7_yield_3.5_004 [3.75]
06-03 r7_yield_3.5_004 [3.67]
06-02 r7_yield_3.5_004 [3.64]
05-30 r7_yield_3.5_004 [3.72]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.82]
05-27 r7_yield_3.5_004 [3.79]
05-26 r7_yield_3.5_004 [3.83]
05-23 r7_yield_3.5_004 [3.8]
05-22 r7_yield_3.5_004 [3.9]
05-21 r7_yield_3.5_004 [3.87]
05-20 r7_yield_3.5_004 [3.91]
05-19 r7_yield_3.5_004 [3.94]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.04]
07-11 r8_mratio_0010_0020 [15.04]
07-10 r8_mratio_0010_0020 [15.04]
07-09 r8_mratio_0010_0020 [15.04]
07-08 r8_mratio_0020_0050 [21.05]
07-07 r8_mratio_0020_0050 [21.05]
07-04 r8_mratio_0020_0050 [21.05]
07-03 r8_mratio_0020_0050 [21.05]
07-02 r8_mratio_0020_0050 [21.05]
07-01 r8_mratio_0010_0020 [18.69]
06-30 r8_mratio_0010_0020 [18.69]
06-27 r8_mratio_0010_0020 [18.69]
06-26 r8_mratio_0010_0020 [18.69]
06-25 r8_mratio_0010_0020 [18.69]
06-24 r8_mratio_0010_0020 [17.23]
06-23 r8_mratio_0010_0020 [17.23]
06-20 r8_mratio_0010_0020 [17.23]
06-19 r8_mratio_0010_0020 [17.23]
06-18 r8_mratio_0010_0020 [17.23]
06-17 r8_mratio_0010_0020 [11.52]
06-16 r8_mratio_0010_0020 [11.52]
06-13 r8_mratio_0010_0020 [11.52]
06-12 r8_mratio_0010_0020 [11.52]
06-11 r8_mratio_0010_0020 [11.52]
06-10 r8_mratio_0010_0020 [11.52]
06-09 r8_mratio_0010_0020 [10.49]
06-06 r8_mratio_0010_0020 [10.49]
06-05 r8_mratio_0010_0020 [10.49]
06-04 r8_mratio_0010_0020 [10.49]
06-03 r8_mratio_0010_0020 [11.41]
06-02 r8_mratio_0010_0020 [11.41]
05-30 r8_mratio_0010_0020 [11.41]
05-29 r8_mratio_0010_0020 [11.41]
05-28 r8_mratio_0010_0020 [11.41]
05-27 r8_mratio_0010_0020 [13.22]
05-26 r8_mratio_0010_0020 [13.22]
05-23 r8_mratio_0010_0020 [13.22]
05-22 r8_mratio_0010_0020 [13.22]
05-21 r8_mratio_0010_0020 [13.22]
05-20 r8_mratio_0010_0020 [11.56]
05-19 r8_mratio_0010_0020 [11.56]
05-16 r8_mratio_0010_0020 [11.56]
05-15 r8_mratio_0010_0020 [11.56]
05-14 r8_mratio_0010_0020 [11.56]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.215]
07-11 r11_rstrength_n0.2_0000 [-0.025]
07-10 r11_rstrength_0000_00.2 [0.073]
07-09 r11_rstrength_0002_0005 [2.056]
07-08 r11_rstrength_0000_00.2 [0.039]
07-07 r11_rstrength_00.7_0001 [0.837]
07-04 r11_rstrength_00.5_00.7 [0.606]
07-03 r11_rstrength_n0.5_n0.2 [-0.26]
07-02 r11_rstrength_0000_00.2 [0.173]
07-01 r11_rstrength_n002_n001 [-1.065]
06-30 r11_rstrength_00.7_0001 [0.859]
06-27 r11_rstrength_00.2_00.5 [0.411]
06-26 r11_rstrength_n0.2_0000 [-0.006]
06-25 r11_rstrength_00.2_00.5 [0.478]
06-24 r11_rstrength_0001_0002 [1.541]
06-23 r11_rstrength_n001_n0.5 [-0.508]
06-20 r11_rstrength_n0.5_n0.2 [-0.207]
06-19 r11_rstrength_n002_n001 [-1.373]
06-18 r11_rstrength_0001_0002 [1.248]
06-17 r11_rstrength_n002_n001 [-1.417]
06-16 r11_rstrength_n0.5_n0.2 [-0.312]
06-13 r11_rstrength_n0.5_n0.2 [-0.298]
06-12 r11_rstrength_n0.5_n0.2 [-0.439]
06-11 r11_rstrength_n0.5_n0.2 [-0.325]
06-10 r11_rstrength_n002_n001 [-1.075]
06-09 r11_rstrength_n0.5_n0.2 [-0.226]
06-06 r11_rstrength_n001_n0.5 [-0.833]
06-05 r11_rstrength_n002_n001 [-1.66]
06-04 r11_rstrength_00.5_00.7 [0.69]
06-03 r11_rstrength_n0.2_0000 [-0.135]
06-02 r11_rstrength_0001_0002 [1.542]
05-30 r11_rstrength_n0.2_0000 [-0.071]
05-29 r11_rstrength_00.7_0001 [0.726]
05-28 r11_rstrength_0000_00.2 [0.067]
05-27 r11_rstrength_n001_n0.5 [-0.645]
05-26 r11_rstrength_n001_n0.5 [-0.636]
05-23 r11_rstrength_0001_0002 [1.285]
05-22 r11_rstrength_n0.2_0000 [-0.195]
05-21 r11_rstrength_n005_n002 [-2.116]
05-20 r11_rstrength_0001_0002 [1.284]
05-19 r11_rstrength_n002_n001 [-1.47]
05-16 r11_rstrength_00.7_0001 [0.735]
05-15 r11_rstrength_0002_0005 [2.203]
05-14 r11_rstrength_n005_n002 [-3.151]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.153]
07-11 r14_atratio_0001_0002 [1.285]
07-10 r14_atratio_0000_00.5 [0.352]
07-09 r14_atratio_0003_0005 [3.519]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_0000_00.5 [0.366]
07-04 r14_atratio_0002_0003 [2.757]
07-03 r14_atratio_0000_00.5 [0.125]
07-02 r14_atratio_00.5_0001 [0.631]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.763]
06-27 r14_atratio_00.5_0001 [0.512]
06-26 r14_atratio_00.5_0001 [0.773]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_0002_0003 [2.381]
06-23 r14_atratio_n001_n0.5 [-0.526]
06-20 r14_atratio_n001_n0.5 [-0.913]
06-19 r14_atratio_n001_n0.5 [-0.776]
06-18 r14_atratio_0001_0002 [1.178]
06-17 r14_atratio_n001_n0.5 [-0.779]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.901]
06-12 r14_atratio_n0.5_0000 [-0.257]
06-11 r14_atratio_n001_n0.5 [-0.891]
06-10 r14_atratio_n002_n001 [-1.873]
06-09 r14_atratio_0000_00.5 [0.125]
06-06 r14_atratio_n001_n0.5 [-0.744]
06-05 r14_atratio_n003_n002 [-2.657]
06-04 r14_atratio_0001_0002 [1.346]
06-03 r14_atratio_n001_n0.5 [-0.97]
06-02 r14_atratio_0002_0003 [2.357]
05-30 r14_atratio_00.5_0001 [0.75]
05-29 r14_atratio_0001_0002 [1.781]
05-28 r14_atratio_n001_n0.5 [-0.632]
05-27 r14_atratio_00.5_0001 [0.893]
05-26 r14_atratio_n001_n0.5 [-0.634]
05-23 r14_atratio_0002_0003 [2.601]
05-22 r14_atratio_n001_n0.5 [-0.902]
05-21 r14_atratio_0001_0002 [1.173]
05-20 r14_atratio_00.5_0001 [0.656]
05-19 r14_atratio_n0.5_0000 [-0.131]
05-16 r14_atratio_n002_n001 [-1.802]
05-15 r14_atratio_n002_n001 [-1.019]
05-14 r14_atratio_n002_n001 [-1.875]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.258]
07-11 r15_vratio_n025_0000 [-10.746]
07-10 r15_vratio_n025_0000 [-24.503]
07-09 r15_vratio_0100_0200 [124.119]
07-08 r15_vratio_0000_0025 [4.457]
07-07 r15_vratio_n050_n025 [-33.247]
07-04 r15_vratio_0100_0200 [110.627]
07-03 r15_vratio_n050_n025 [-36.724]
07-02 r15_vratio_n025_0000 [-0.515]
07-01 r15_vratio_0025_0050 [29.844]
06-30 r15_vratio_0000_0025 [2.982]
06-27 r15_vratio_0000_0025 [22.129]
06-26 r15_vratio_n025_0000 [-9.62]
06-25 r15_vratio_n050_n025 [-49.553]
06-24 r15_vratio_0025_0050 [35.938]
06-23 r15_vratio_n050_n025 [-30.769]
06-20 r15_vratio_0100_0200 [110.101]
06-19 r15_vratio_n075_n050 [-65.505]
06-18 r15_vratio_0100_0200 [130.986]
06-17 r15_vratio_0000_0025 [10.444]
06-16 r15_vratio_n025_0000 [-15.254]
06-13 r15_vratio_0025_0050 [25.829]
06-12 r15_vratio_n025_0000 [-3.432]
06-11 r15_vratio_n025_0000 [-23.468]
06-10 r15_vratio_0025_0050 [38.929]
06-09 r15_vratio_n050_n025 [-30.102]
06-06 r15_vratio_n025_0000 [-5.466]
06-05 r15_vratio_0000_0025 [0.974]
06-04 r15_vratio_n025_0000 [-2.992]
06-03 r15_vratio_n025_0000 [-0.626]
06-02 r15_vratio_0000_0025 [14.107]
05-30 r15_vratio_n025_0000 [-9.823]
05-29 r15_vratio_0050_0075 [52.58]
05-28 r15_vratio_0000_0025 [13.056]
05-27 r15_vratio_0000_0025 [4.956]
05-26 r15_vratio_n050_n025 [-48.498]
05-23 r15_vratio_0050_0075 [70.332]
05-22 r15_vratio_n075_n050 [-53.673]
05-21 r15_vratio_0000_0025 [22.674]
05-20 r15_vratio_0000_0025 [22.202]
05-19 r15_vratio_n050_n025 [-31.005]
05-16 r15_vratio_n050_n025 [-33.005]
05-15 r15_vratio_0000_0025 [15.014]
05-14 r15_vratio_n025_0000 [-22.588]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.658]
07-11 r16_ma5_dratio_000_005 [2.652]
07-10 r16_ma5_dratio_000_005 [2.49]
07-09 r16_ma5_dratio_000_005 [3.57]
07-08 r16_ma5_dratio_000_005 [1.428]
07-07 r16_ma5_dratio_000_005 [2.109]
07-04 r16_ma5_dratio_000_005 [2.526]
07-03 r16_ma5_dratio_000_005 [0.631]
07-02 r16_ma5_dratio_000_005 [0.912]
07-01 r16_ma5_dratio_000_005 [0.815]
06-30 r16_ma5_dratio_000_005 [1.279]
06-27 r16_ma5_dratio_000_005 [1.446]
06-26 r16_ma5_dratio_000_005 [1.611]
06-25 r16_ma5_dratio_000_005 [1.226]
06-24 r16_ma5_dratio_000_005 [1.044]
06-23 r16_ma5_dratio_n05_000 [-1.047]
06-20 r16_ma5_dratio_n05_000 [-0.887]
06-19 r16_ma5_dratio_n05_000 [-0.234]
06-18 r16_ma5_dratio_000_005 [0.285]
06-17 r16_ma5_dratio_n05_000 [-1.036]
06-16 r16_ma5_dratio_n05_000 [-0.824]
06-13 r16_ma5_dratio_n05_000 [-1.61]
06-12 r16_ma5_dratio_n05_000 [-1.471]
06-11 r16_ma5_dratio_n05_000 [-1.939]
06-10 r16_ma5_dratio_n05_000 [-2.263]
06-09 r16_ma5_dratio_n05_000 [-1.16]
06-06 r16_ma5_dratio_n05_000 [-1.865]
06-05 r16_ma5_dratio_n05_000 [-1.274]
06-04 r16_ma5_dratio_000_005 [1.57]
06-03 r16_ma5_dratio_000_005 [1.264]
06-02 r16_ma5_dratio_000_005 [2.919]
05-30 r16_ma5_dratio_000_005 [1.588]
05-29 r16_ma5_dratio_000_005 [1.266]
05-28 r16_ma5_dratio_000_005 [0.281]
05-27 r16_ma5_dratio_000_005 [1.177]
05-26 r16_ma5_dratio_000_005 [0.901]
05-23 r16_ma5_dratio_000_005 [2.123]
05-22 r16_ma5_dratio_000_005 [0.208]
05-21 r16_ma5_dratio_000_005 [0.91]
05-20 r16_ma5_dratio_n05_000 [-0.493]
05-19 r16_ma5_dratio_n05_000 [-1.981]
05-16 r16_ma5_dratio_n05_000 [-2.455]
05-15 r16_ma5_dratio_n05_000 [-0.385]
05-14 r16_ma5_dratio_000_005 [1.975]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.415]
07-11 r17_ma10_dratio_005_007 [5.449]
07-10 r17_ma10_dratio_005_007 [5.147]
07-09 r17_ma10_dratio_005_007 [5.739]
07-08 r17_ma10_dratio_000_005 [3.129]
07-07 r17_ma10_dratio_000_005 [3.652]
07-04 r17_ma10_dratio_000_005 [4.153]
07-03 r17_ma10_dratio_000_005 [2.137]
07-02 r17_ma10_dratio_000_005 [2.416]
07-01 r17_ma10_dratio_000_005 [2.088]
06-30 r17_ma10_dratio_000_005 [2.458]
06-27 r17_ma10_dratio_000_005 [1.972]
06-26 r17_ma10_dratio_000_005 [1.664]
06-25 r17_ma10_dratio_000_005 [0.95]
06-24 r17_ma10_dratio_000_005 [0.65]
06-23 r17_ma10_dratio_n05_000 [-1.844]
06-20 r17_ma10_dratio_n05_000 [-1.898]
06-19 r17_ma10_dratio_n05_000 [-1.503]
06-18 r17_ma10_dratio_n05_000 [-1.227]
06-17 r17_ma10_dratio_n05_000 [-3.058]
06-16 r17_ma10_dratio_n05_000 [-2.949]
06-13 r17_ma10_dratio_n05_000 [-3.617]
06-12 r17_ma10_dratio_n05_000 [-3.178]
06-11 r17_ma10_dratio_n05_000 [-3.206]
06-10 r17_ma10_dratio_n05_000 [-2.421]
06-09 r17_ma10_dratio_n05_000 [-0.62]
06-06 r17_ma10_dratio_n05_000 [-0.535]
06-05 r17_ma10_dratio_000_005 [0.349]
06-04 r17_ma10_dratio_000_005 [3.565]
06-03 r17_ma10_dratio_000_005 [2.858]
06-02 r17_ma10_dratio_000_005 [4.523]
05-30 r17_ma10_dratio_000_005 [2.937]
05-29 r17_ma10_dratio_000_005 [2.735]
05-28 r17_ma10_dratio_000_005 [1.236]
05-27 r17_ma10_dratio_000_005 [1.894]
05-26 r17_ma10_dratio_000_005 [0.875]
05-23 r17_ma10_dratio_000_005 [1.492]
05-22 r17_ma10_dratio_n05_000 [-0.607]
05-21 r17_ma10_dratio_000_005 [0.858]
05-20 r17_ma10_dratio_000_005 [0.131]
05-19 r17_ma10_dratio_000_005 [0.316]
05-16 r17_ma10_dratio_000_005 [0.993]
05-15 r17_ma10_dratio_000_005 [3.064]
05-14 r17_ma10_dratio_000_005 [4.792]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.669]
07-11 r18_ma25_dratio_007_010 [9.232]
07-10 r18_ma25_dratio_007_010 [8.212]
07-09 r18_ma25_dratio_007_010 [8.106]
07-08 r18_ma25_dratio_000_005 [4.563]
07-07 r18_ma25_dratio_000_005 [4.473]
07-04 r18_ma25_dratio_000_005 [4.082]
07-03 r18_ma25_dratio_000_005 [1.362]
07-02 r18_ma25_dratio_000_005 [1.224]
07-01 r18_ma25_dratio_000_005 [0.646]
06-30 r18_ma25_dratio_000_005 [0.651]
06-27 r18_ma25_dratio_n05_000 [-0.071]
06-26 r18_ma25_dratio_n05_000 [-0.595]
06-25 r18_ma25_dratio_n05_000 [-1.292]
06-24 r18_ma25_dratio_n05_000 [-1.547]
06-23 r18_ma25_dratio_n05_000 [-3.802]
06-20 r18_ma25_dratio_n05_000 [-3.323]
06-19 r18_ma25_dratio_n05_000 [-2.447]
06-18 r18_ma25_dratio_n05_000 [-1.734]
06-17 r18_ma25_dratio_n05_000 [-2.937]
06-16 r18_ma25_dratio_n05_000 [-2.354]
06-13 r18_ma25_dratio_n05_000 [-2.433]
06-12 r18_ma25_dratio_n05_000 [-1.456]
06-11 r18_ma25_dratio_n05_000 [-0.946]
06-10 r18_ma25_dratio_000_005 [0.132]
06-09 r18_ma25_dratio_000_005 [2.477]
06-06 r18_ma25_dratio_000_005 [2.77]
06-05 r18_ma25_dratio_000_005 [3.823]
06-04 r18_ma25_dratio_007_010 [7.082]
06-03 r18_ma25_dratio_005_007 [6.231]
06-02 r18_ma25_dratio_007_010 [7.742]
05-30 r18_ma25_dratio_005_007 [5.769]
05-29 r18_ma25_dratio_005_007 [5.535]
05-28 r18_ma25_dratio_000_005 [4.482]
05-27 r18_ma25_dratio_005_007 [5.834]
05-26 r18_ma25_dratio_005_007 [5.712]
05-23 r18_ma25_dratio_007_010 [7.3]
05-22 r18_ma25_dratio_005_007 [5.429]
05-21 r18_ma25_dratio_007_010 [7.206]
05-20 r18_ma25_dratio_005_007 [6.938]
05-19 r18_ma25_dratio_007_010 [7.041]
05-16 r18_ma25_dratio_007_010 [8.313]
05-15 r18_ma25_dratio_010_015 [11.203]
05-14 r18_ma25_dratio_010_015 [13.755]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.646]
07-11 r19_ma50_dratio_010_015 [10.294]
07-10 r19_ma50_dratio_007_010 [9.228]
07-09 r19_ma50_dratio_007_010 [9.199]
07-08 r19_ma50_dratio_005_007 [5.836]
07-07 r19_ma50_dratio_005_007 [5.956]
07-04 r19_ma50_dratio_005_007 [5.815]
07-03 r19_ma50_dratio_000_005 [3.28]
07-02 r19_ma50_dratio_000_005 [3.531]
07-01 r19_ma50_dratio_000_005 [3.238]
06-30 r19_ma50_dratio_000_005 [3.63]
06-27 r19_ma50_dratio_000_005 [3.293]
06-26 r19_ma50_dratio_000_005 [3.161]
06-25 r19_ma50_dratio_000_005 [2.781]
06-24 r19_ma50_dratio_000_005 [2.967]
06-23 r19_ma50_dratio_000_005 [0.951]
06-20 r19_ma50_dratio_000_005 [1.975]
06-19 r19_ma50_dratio_000_005 [3.302]
06-18 r19_ma50_dratio_000_005 [4.691]
06-17 r19_ma50_dratio_000_005 [3.858]
06-16 r19_ma50_dratio_000_005 [4.853]
06-13 r19_ma50_dratio_000_005 [4.859]
06-12 r19_ma50_dratio_005_007 [5.792]
06-11 r19_ma50_dratio_005_007 [6.035]
06-10 r19_ma50_dratio_005_007 [6.866]
06-09 r19_ma50_dratio_007_010 [8.769]
06-06 r19_ma50_dratio_007_010 [8.625]
06-05 r19_ma50_dratio_007_010 [9.434]
06-04 r19_ma50_dratio_010_015 [12.402]
06-03 r19_ma50_dratio_010_015 [10.924]
06-02 r19_ma50_dratio_010_015 [12.083]
05-30 r19_ma50_dratio_007_010 [9.585]
05-29 r19_ma50_dratio_007_010 [8.894]
05-28 r19_ma50_dratio_007_010 [7.114]
05-27 r19_ma50_dratio_007_010 [7.93]
05-26 r19_ma50_dratio_007_010 [7.145]
05-23 r19_ma50_dratio_007_010 [8.032]
05-22 r19_ma50_dratio_005_007 [5.452]
05-21 r19_ma50_dratio_005_007 [6.479]
05-20 r19_ma50_dratio_005_007 [5.314]
05-19 r19_ma50_dratio_000_005 [4.716]
05-16 r19_ma50_dratio_000_005 [4.958]
05-15 r19_ma50_dratio_005_007 [6.992]
05-14 r19_ma50_dratio_007_010 [8.273]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.32]
07-11 r20_ma75_dratio_010_015 [14.749]
07-10 r20_ma75_dratio_010_015 [13.424]
07-09 r20_ma75_dratio_010_015 [13.114]
07-08 r20_ma75_dratio_007_010 [9.326]
07-07 r20_ma75_dratio_007_010 [9.254]
07-04 r20_ma75_dratio_007_010 [8.905]
07-03 r20_ma75_dratio_005_007 [6.089]
07-02 r20_ma75_dratio_005_007 [6.033]
07-01 r20_ma75_dratio_005_007 [5.474]
06-30 r20_ma75_dratio_005_007 [5.585]
06-27 r20_ma75_dratio_000_005 [4.929]
06-26 r20_ma75_dratio_000_005 [4.491]
06-25 r20_ma75_dratio_000_005 [3.756]
06-24 r20_ma75_dratio_000_005 [3.533]
06-23 r20_ma75_dratio_000_005 [1.194]
06-20 r20_ma75_dratio_000_005 [1.784]
06-19 r20_ma75_dratio_000_005 [2.784]
06-18 r20_ma75_dratio_000_005 [3.68]
06-17 r20_ma75_dratio_000_005 [2.543]
06-16 r20_ma75_dratio_000_005 [3.398]
06-13 r20_ma75_dratio_000_005 [3.469]
06-12 r20_ma75_dratio_000_005 [4.458]
06-11 r20_ma75_dratio_000_005 [4.781]
06-10 r20_ma75_dratio_005_007 [5.77]
06-09 r20_ma75_dratio_007_010 [7.816]
06-06 r20_ma75_dratio_007_010 [7.749]
06-05 r20_ma75_dratio_007_010 [8.625]
06-04 r20_ma75_dratio_010_015 [11.719]
06-03 r20_ma75_dratio_010_015 [10.372]
06-02 r20_ma75_dratio_010_015 [11.619]
05-30 r20_ma75_dratio_007_010 [9.214]
05-29 r20_ma75_dratio_007_010 [8.538]
05-28 r20_ma75_dratio_005_007 [6.759]
05-27 r20_ma75_dratio_007_010 [7.551]
05-26 r20_ma75_dratio_005_007 [6.773]
05-23 r20_ma75_dratio_007_010 [7.577]
05-22 r20_ma75_dratio_005_007 [5.003]
05-21 r20_ma75_dratio_005_007 [6.102]
05-20 r20_ma75_dratio_005_007 [5.038]
05-19 r20_ma75_dratio_000_005 [4.525]
05-16 r20_ma75_dratio_000_005 [4.84]
05-15 r20_ma75_dratio_005_007 [6.938]
05-14 r20_ma75_dratio_007_010 [8.23]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.875]
07-11 r21_mrstrength_0001_0002 [1.478]
07-10 r21_mrstrength_00.7_0001 [0.791]
07-09 r21_mrstrength_0002_0005 [3.185]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_00.7_0001 [0.927]
07-04 r21_mrstrength_0002_0005 [2.694]
07-03 r21_mrstrength_0000_00.2 [0.066]
07-02 r21_mrstrength_0001_0002 [1.191]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.075]
06-27 r21_mrstrength_n001_n0.5 [-0.918]
06-26 r21_mrstrength_n001_n0.5 [-0.877]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_0001_0002 [1.243]
06-23 r21_mrstrength_n0.5_n0.2 [-0.398]
06-20 r21_mrstrength_n001_n0.5 [-0.692]
06-19 r21_mrstrength_00.2_00.5 [0.244]
06-18 r21_mrstrength_00.2_00.5 [0.274]
06-17 r21_mrstrength_n002_n001 [-1.367]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.2_0000 [-0.013]
06-12 r21_mrstrength_00.2_00.5 [0.389]
06-11 r21_mrstrength_n002_n001 [-1.44]
06-10 r21_mrstrength_n005_n002 [-2.196]
06-09 r21_mrstrength_n001_n0.5 [-0.794]
06-06 r21_mrstrength_n002_n001 [-1.242]
06-05 r21_mrstrength_n005_n002 [-2.146]
06-04 r21_mrstrength_00.5_00.7 [0.543]
06-03 r21_mrstrength_n001_n0.5 [-0.906]
06-02 r21_mrstrength_0002_0005 [3.659]
05-30 r21_mrstrength_0001_0002 [1.967]
05-29 r21_mrstrength_n0.2_0000 [-0.103]
05-28 r21_mrstrength_n001_n0.5 [-0.627]
05-27 r21_mrstrength_00.2_00.5 [0.38]
05-26 r21_mrstrength_n002_n001 [-1.633]
05-23 r21_mrstrength_0002_0005 [2.129]
05-22 r21_mrstrength_n0.2_0000 [-0.063]
05-21 r21_mrstrength_0001_0002 [1.787]
05-20 r21_mrstrength_00.5_00.7 [0.574]
05-19 r21_mrstrength_00.5_00.7 [0.545]
05-16 r21_mrstrength_n002_n001 [-1.797]
05-15 r21_mrstrength_n0.2_0000 [-0.042]
05-14 r21_mrstrength_n002_n001 [-1.731]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.461]
07-11 r23_gratio_0000_00.5 [0.467]
07-10 r23_gratio_0000_00.5 [0.469]
07-09 r23_gratio_n0.5_0000 [-0.121]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_n0.5_0000 [-0.488]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.253]
07-01 r23_gratio_n001_n0.5 [-0.631]
06-30 r23_gratio_0001_0002 [1.018]
06-27 r23_gratio_n0.5_0000 [-0.256]
06-26 r23_gratio_0000_00.5 [0.387]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.455]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.391]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.393]
06-17 r23_gratio_0000_00.5 [0.13]
06-16 r23_gratio_0000_00.5 [0.39]
06-13 r23_gratio_0000_00.5 [0.129]
06-12 r23_gratio_0000_00.5 [0.128]
06-11 r23_gratio_0000_00.5 [0.254]
06-10 r23_gratio_0000_00.5 [0.125]
06-09 r23_gratio_00.5_0001 [0.75]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.812]
06-04 r23_gratio_n0.5_0000 [-0.367]
06-03 r23_gratio_00.5_0001 [0.606]
06-02 r23_gratio_n001_n0.5 [-0.744]
05-30 r23_gratio_n0.5_0000 [-0.375]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.138]
05-27 r23_gratio_n0.5_0000 [-0.255]
05-26 r23_gratio_n0.5_0000 [-0.127]
05-23 r23_gratio_00.5_0001 [0.65]
05-22 r23_gratio_n001_n0.5 [-0.773]
05-21 r23_gratio_0000_00.5 [0.261]
05-20 r23_gratio_0000_00.5 [0.131]
05-19 r23_gratio_n002_n001 [-1.048]
05-16 r23_gratio_n001_n0.5 [-0.772]
05-15 r23_gratio_0001_0002 [1.911]
05-14 r23_gratio_00.5_0001 [0.5]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.005]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_2.5_003 [2.591]
07-09 r24_volaratio_004_005 [4.39]
07-08 r24_volaratio_001_1.5 [1.346]
07-07 r24_volaratio_002_2.5 [2.354]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_1.5_002 [1.65]
07-02 r24_volaratio_001_1.5 [1.391]
07-01 r24_volaratio_2.5_003 [2.85]
06-30 r24_volaratio_1.5_002 [1.65]
06-27 r24_volaratio_001_1.5 [1.282]
06-26 r24_volaratio_0.5_001 [0.903]
06-25 r24_volaratio_1.5_002 [1.971]
06-24 r24_volaratio_1.5_002 [1.963]
06-23 r24_volaratio_1.5_002 [1.726]
06-20 r24_volaratio_1.5_002 [1.987]
06-19 r24_volaratio_1.5_002 [1.577]
06-18 r24_volaratio_2.5_003 [2.51]
06-17 r24_volaratio_001_1.5 [1.047]
06-16 r24_volaratio_1.5_002 [1.958]
06-13 r24_volaratio_1.5_002 [1.966]
06-12 r24_volaratio_1.5_002 [1.933]
06-11 r24_volaratio_1.5_002 [1.804]
06-10 r24_volaratio_002_2.5 [2.42]
06-09 r24_volaratio_1.5_002 [1.627]
06-06 r24_volaratio_002_2.5 [2.013]
06-05 r24_volaratio_2.5_003 [2.875]
06-04 r24_volaratio_2.5_003 [2.703]
06-03 r24_volaratio_002_2.5 [2.326]
06-02 r24_volaratio_003_004 [3.125]
05-30 r24_volaratio_002_2.5 [2.264]
05-29 r24_volaratio_2.5_003 [2.545]
05-28 r24_volaratio_1.5_002 [1.781]
05-27 r24_volaratio_002_2.5 [2.196]
05-26 r24_volaratio_1.5_002 [1.535]
05-23 r24_volaratio_2.5_003 [2.713]
05-22 r24_volaratio_1.5_002 [1.969]
05-21 r24_volaratio_1.5_002 [1.951]
05-20 r24_volaratio_001_1.5 [1.445]
05-19 r24_volaratio_002_2.5 [2]
05-16 r24_volaratio_2.5_003 [2.796]
05-15 r24_volaratio_003_004 [3.886]
05-14 r24_volaratio_005_007 [5.951]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8522 etc relac 8650 8480 8630 8570 52700 -100 -1.153 -35.258 -0.015
2025-07-11 15:30 8522 etc relac 8900 8600 8600 8670 81400 110 1.285 -10.746 0.388
2025-07-10 15:30 8522 etc relac 8710 8490 8570 8560 91200 30 0.352 -24.503 -0.559
2025-07-09 15:30 8522 etc relac 8560 8200 8230 8530 120800 290 3.519 124.119 0.413
2025-07-08 15:30 8522 etc relac 8280 8170 8210 8240 53900 10 0.122 4.457 0.171
2025-07-07 15:30 8522 etc relac 8260 8070 8160 8230 51600 30 0.366 -33.247 -0.574
2025-07-04 15:30 8522 etc relac 8200 8000 8000 8200 77300 220 2.757 110.627 -0.037
2025-07-03 15:30 8522 etc relac 8010 7880 7970 7980 36700 10 0.125 -36.724 0.104
2025-07-02 15:30 8522 etc relac 8020 7910 7940 7970 58000 50 0.631 -0.515 -0.213
2025-07-01 15:30 8522 etc relac 7940 7720 7870 7920 58300 0 0 29.844 -0.728
2025-06-30 15:30 8522 etc relac 8010 7880 7940 7920 44900 60 0.763 2.982 0.433
2025-06-27 15:30 8522 etc relac 7900 7800 7800 7860 43600 40 0.512 22.129 1.278
2025-06-26 15:30 8522 etc relac 7820 7750 7790 7820 35700 60 0.773 -9.62 0.807
2025-06-25 15:30 8522 etc relac 7760 7610 7740 7760 39500 20 0.258 -49.553 0.032
2025-06-24 15:30 8522 etc relac 7790 7640 7670 7740 78300 180 2.381 35.938 0.73
2025-06-23 15:30 8522 etc relac 7660 7530 7600 7560 57600 -40 -0.526 -30.769 -0.364
2025-06-20 15:30 8522 etc relac 7700 7550 7700 7600 83200 -70 -0.913 110.101 -0.746
2025-06-19 15:30 8522 etc relac 7730 7610 7730 7670 39600 -60 -0.776 -65.505 -0.579
2025-06-18 15:30 8522 etc relac 7760 7570 7610 7730 114800 90 1.178 130.986 0.768
2025-06-17 15:30 8522 etc relac 7720 7640 7710 7640 49700 -60 -0.779 10.444 0.354
2025-06-16 15:30 8522 etc relac 7810 7660 7730 7700 45000 0 0 -15.254 0.75
2025-06-13 15:30 8522 etc relac 7780 7630 7780 7700 53100 -70 -0.901 25.829 -0.952
2025-06-12 15:30 8522 etc relac 7910 7760 7800 7770 42200 -20 -0.257 -3.432 -0.206
2025-06-11 15:30 8522 etc relac 7900 7760 7880 7790 43700 -70 -0.891 -23.468 0.089
2025-06-10 15:30 8522 etc relac 8040 7850 8020 7860 57100 -150 -1.873 38.929 0.03
2025-06-09 15:30 8522 etc relac 8120 7990 8060 8010 41100 10 0.125 -30.102 0.581
2025-06-06 15:30 8522 etc relac 8110 7950 8060 8000 58800 -60 -0.744 -5.466 0.467
2025-06-05 15:30 8522 etc relac 8230 8000 8130 8060 62200 -220 -2.657 0.974 -1.029
2025-06-04 15:30 8522 etc relac 8360 8140 8140 8280 61600 110 1.346 -2.992 1 0.506
2025-06-03 15:30 8522 etc relac 8360 8170 8300 8170 63500 -80 -0.97 -0.626 -0.223
2025-06-02 15:30 8522 etc relac 8250 8000 8000 8250 63900 190 2.357 14.107 -0.867
2025-05-30 15:30 8522 etc relac 8130 7950 7970 8060 56000 60 0.75 -9.823 -0.372
2025-05-29 15:30 8522 etc relac 8060 7860 7860 8000 62100 140 1.781 52.58 1.535
2025-05-28 15:30 8522 etc relac 8000 7860 8000 7860 40700 -50 -0.632 13.056 0.001
2025-05-27 15:30 8522 etc relac 7910 7740 7820 7910 36000 70 0.893 4.956 0.639
2025-05-26 15:30 8522 etc relac 7940 7820 7880 7840 34300 -50 -0.634 -48.498 0.599
2025-05-23 15:30 8522 etc relac 7950 7740 7740 7890 66600 200 2.601 70.332 6 0.678
2025-05-22 15:30 8522 etc relac 7770 7620 7700 7690 39100 -70 -0.902 -53.673 -0.578
2025-05-21 15:30 8522 etc relac 7840 7690 7690 7760 84400 90 1.173 22.674 -0.217
2025-05-20 15:30 8522 etc relac 7720 7610 7630 7670 68800 50 0.656 22.202 0.016
2025-05-19 15:30 8522 etc relac 7650 7500 7550 7620 56300 -10 -0.131 -31.005 -0.075
2025-05-16 15:30 8522 etc relac 7720 7510 7710 7630 81600 -140 -1.802 -33.005 0.054
2025-05-15 15:30 8522 etc relac 8020 7720 8000 7770 121800 -80 -1.019 15.014 -0.88
2025-05-14 15:30 8522 etc relac 8190 7730 8040 7850 105900 -150 -1.875 -22.588 -0.319


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14

相関係数8522 (9.17%:9.17%)
(2.15%:2.16%) TOPIX 0.525
(6.51%:6.51%) r2_地方銀行 0.853