Home
rdate:2025-07-14
[銘柄コード] 8522
[銘柄名] 名古屋銀行
[銘柄名en] The Bank of Nagoya, Ltd.
[銘柄概要] 愛知県内首位で地銀中位。地域密着営業。十六銀、百五銀、静銀と連携。
[URL] https://www.meigin.com/
[比較銘柄] 8544(京葉銀) 8367(南都銀) 8386(百十四)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,410億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_003_3.5 [3.46]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.79]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.87]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.93]
06-16 r7_yield_3.5_004 [3.9]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.04]
07-11 r8_mratio_0010_0020 [15.04]
07-10 r8_mratio_0010_0020 [15.04]
07-09 r8_mratio_0010_0020 [15.04]
07-08 r8_mratio_0020_0050 [21.05]
07-07 r8_mratio_0020_0050 [21.05]
07-04 r8_mratio_0020_0050 [21.05]
07-03 r8_mratio_0020_0050 [21.05]
07-02 r8_mratio_0020_0050 [21.05]
07-01 r8_mratio_0010_0020 [18.69]
06-30 r8_mratio_0010_0020 [18.69]
06-27 r8_mratio_0010_0020 [18.69]
06-26 r8_mratio_0010_0020 [18.69]
06-25 r8_mratio_0010_0020 [18.69]
06-24 r8_mratio_0010_0020 [17.23]
06-23 r8_mratio_0010_0020 [17.23]
06-20 r8_mratio_0010_0020 [17.23]
06-19 r8_mratio_0010_0020 [17.23]
06-18 r8_mratio_0010_0020 [17.23]
06-17 r8_mratio_0010_0020 [11.52]
06-16 r8_mratio_0010_0020 [11.52]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.215]
07-11 r11_rstrength_n0.2_0000 [-0.025]
07-10 r11_rstrength_0000_00.2 [0.073]
07-09 r11_rstrength_0002_0005 [2.056]
07-08 r11_rstrength_0000_00.2 [0.039]
07-07 r11_rstrength_00.7_0001 [0.837]
07-04 r11_rstrength_00.5_00.7 [0.606]
07-03 r11_rstrength_n0.5_n0.2 [-0.26]
07-02 r11_rstrength_0000_00.2 [0.173]
07-01 r11_rstrength_n002_n001 [-1.065]
06-30 r11_rstrength_00.7_0001 [0.859]
06-27 r11_rstrength_00.2_00.5 [0.411]
06-26 r11_rstrength_n0.2_0000 [-0.006]
06-25 r11_rstrength_00.2_00.5 [0.478]
06-24 r11_rstrength_0001_0002 [1.541]
06-23 r11_rstrength_n001_n0.5 [-0.508]
06-20 r11_rstrength_n0.5_n0.2 [-0.207]
06-19 r11_rstrength_n002_n001 [-1.373]
06-18 r11_rstrength_0001_0002 [1.248]
06-17 r11_rstrength_n002_n001 [-1.417]
06-16 r11_rstrength_n0.5_n0.2 [-0.312]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.153]
07-11 r14_atratio_0001_0002 [1.285]
07-10 r14_atratio_0000_00.5 [0.352]
07-09 r14_atratio_0003_0005 [3.519]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_0000_00.5 [0.366]
07-04 r14_atratio_0002_0003 [2.757]
07-03 r14_atratio_0000_00.5 [0.125]
07-02 r14_atratio_00.5_0001 [0.631]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.763]
06-27 r14_atratio_00.5_0001 [0.512]
06-26 r14_atratio_00.5_0001 [0.773]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_0002_0003 [2.381]
06-23 r14_atratio_n001_n0.5 [-0.526]
06-20 r14_atratio_n001_n0.5 [-0.913]
06-19 r14_atratio_n001_n0.5 [-0.776]
06-18 r14_atratio_0001_0002 [1.178]
06-17 r14_atratio_n001_n0.5 [-0.779]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.258]
07-11 r15_vratio_n025_0000 [-10.746]
07-10 r15_vratio_n025_0000 [-24.503]
07-09 r15_vratio_0100_0200 [124.119]
07-08 r15_vratio_0000_0025 [4.457]
07-07 r15_vratio_n050_n025 [-33.247]
07-04 r15_vratio_0100_0200 [110.627]
07-03 r15_vratio_n050_n025 [-36.724]
07-02 r15_vratio_n025_0000 [-0.515]
07-01 r15_vratio_0025_0050 [29.844]
06-30 r15_vratio_0000_0025 [2.982]
06-27 r15_vratio_0000_0025 [22.129]
06-26 r15_vratio_n025_0000 [-9.62]
06-25 r15_vratio_n050_n025 [-49.553]
06-24 r15_vratio_0025_0050 [35.938]
06-23 r15_vratio_n050_n025 [-30.769]
06-20 r15_vratio_0100_0200 [110.101]
06-19 r15_vratio_n075_n050 [-65.505]
06-18 r15_vratio_0100_0200 [130.986]
06-17 r15_vratio_0000_0025 [10.444]
06-16 r15_vratio_n025_0000 [-15.254]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.658]
07-11 r16_ma5_dratio_000_005 [2.652]
07-10 r16_ma5_dratio_000_005 [2.49]
07-09 r16_ma5_dratio_000_005 [3.57]
07-08 r16_ma5_dratio_000_005 [1.428]
07-07 r16_ma5_dratio_000_005 [2.109]
07-04 r16_ma5_dratio_000_005 [2.526]
07-03 r16_ma5_dratio_000_005 [0.631]
07-02 r16_ma5_dratio_000_005 [0.912]
07-01 r16_ma5_dratio_000_005 [0.815]
06-30 r16_ma5_dratio_000_005 [1.279]
06-27 r16_ma5_dratio_000_005 [1.446]
06-26 r16_ma5_dratio_000_005 [1.611]
06-25 r16_ma5_dratio_000_005 [1.226]
06-24 r16_ma5_dratio_000_005 [1.044]
06-23 r16_ma5_dratio_n05_000 [-1.047]
06-20 r16_ma5_dratio_n05_000 [-0.887]
06-19 r16_ma5_dratio_n05_000 [-0.234]
06-18 r16_ma5_dratio_000_005 [0.285]
06-17 r16_ma5_dratio_n05_000 [-1.036]
06-16 r16_ma5_dratio_n05_000 [-0.824]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.415]
07-11 r17_ma10_dratio_005_007 [5.449]
07-10 r17_ma10_dratio_005_007 [5.147]
07-09 r17_ma10_dratio_005_007 [5.739]
07-08 r17_ma10_dratio_000_005 [3.129]
07-07 r17_ma10_dratio_000_005 [3.652]
07-04 r17_ma10_dratio_000_005 [4.153]
07-03 r17_ma10_dratio_000_005 [2.137]
07-02 r17_ma10_dratio_000_005 [2.416]
07-01 r17_ma10_dratio_000_005 [2.088]
06-30 r17_ma10_dratio_000_005 [2.458]
06-27 r17_ma10_dratio_000_005 [1.972]
06-26 r17_ma10_dratio_000_005 [1.664]
06-25 r17_ma10_dratio_000_005 [0.95]
06-24 r17_ma10_dratio_000_005 [0.65]
06-23 r17_ma10_dratio_n05_000 [-1.844]
06-20 r17_ma10_dratio_n05_000 [-1.898]
06-19 r17_ma10_dratio_n05_000 [-1.503]
06-18 r17_ma10_dratio_n05_000 [-1.227]
06-17 r17_ma10_dratio_n05_000 [-3.058]
06-16 r17_ma10_dratio_n05_000 [-2.949]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.669]
07-11 r18_ma25_dratio_007_010 [9.232]
07-10 r18_ma25_dratio_007_010 [8.212]
07-09 r18_ma25_dratio_007_010 [8.106]
07-08 r18_ma25_dratio_000_005 [4.563]
07-07 r18_ma25_dratio_000_005 [4.473]
07-04 r18_ma25_dratio_000_005 [4.082]
07-03 r18_ma25_dratio_000_005 [1.362]
07-02 r18_ma25_dratio_000_005 [1.224]
07-01 r18_ma25_dratio_000_005 [0.646]
06-30 r18_ma25_dratio_000_005 [0.651]
06-27 r18_ma25_dratio_n05_000 [-0.071]
06-26 r18_ma25_dratio_n05_000 [-0.595]
06-25 r18_ma25_dratio_n05_000 [-1.292]
06-24 r18_ma25_dratio_n05_000 [-1.547]
06-23 r18_ma25_dratio_n05_000 [-3.802]
06-20 r18_ma25_dratio_n05_000 [-3.323]
06-19 r18_ma25_dratio_n05_000 [-2.447]
06-18 r18_ma25_dratio_n05_000 [-1.734]
06-17 r18_ma25_dratio_n05_000 [-2.937]
06-16 r18_ma25_dratio_n05_000 [-2.354]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.646]
07-11 r19_ma50_dratio_010_015 [10.294]
07-10 r19_ma50_dratio_007_010 [9.228]
07-09 r19_ma50_dratio_007_010 [9.199]
07-08 r19_ma50_dratio_005_007 [5.836]
07-07 r19_ma50_dratio_005_007 [5.956]
07-04 r19_ma50_dratio_005_007 [5.815]
07-03 r19_ma50_dratio_000_005 [3.28]
07-02 r19_ma50_dratio_000_005 [3.531]
07-01 r19_ma50_dratio_000_005 [3.238]
06-30 r19_ma50_dratio_000_005 [3.63]
06-27 r19_ma50_dratio_000_005 [3.293]
06-26 r19_ma50_dratio_000_005 [3.161]
06-25 r19_ma50_dratio_000_005 [2.781]
06-24 r19_ma50_dratio_000_005 [2.967]
06-23 r19_ma50_dratio_000_005 [0.951]
06-20 r19_ma50_dratio_000_005 [1.975]
06-19 r19_ma50_dratio_000_005 [3.302]
06-18 r19_ma50_dratio_000_005 [4.691]
06-17 r19_ma50_dratio_000_005 [3.858]
06-16 r19_ma50_dratio_000_005 [4.853]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.32]
07-11 r20_ma75_dratio_010_015 [14.749]
07-10 r20_ma75_dratio_010_015 [13.424]
07-09 r20_ma75_dratio_010_015 [13.114]
07-08 r20_ma75_dratio_007_010 [9.326]
07-07 r20_ma75_dratio_007_010 [9.254]
07-04 r20_ma75_dratio_007_010 [8.905]
07-03 r20_ma75_dratio_005_007 [6.089]
07-02 r20_ma75_dratio_005_007 [6.033]
07-01 r20_ma75_dratio_005_007 [5.474]
06-30 r20_ma75_dratio_005_007 [5.585]
06-27 r20_ma75_dratio_000_005 [4.929]
06-26 r20_ma75_dratio_000_005 [4.491]
06-25 r20_ma75_dratio_000_005 [3.756]
06-24 r20_ma75_dratio_000_005 [3.533]
06-23 r20_ma75_dratio_000_005 [1.194]
06-20 r20_ma75_dratio_000_005 [1.784]
06-19 r20_ma75_dratio_000_005 [2.784]
06-18 r20_ma75_dratio_000_005 [3.68]
06-17 r20_ma75_dratio_000_005 [2.543]
06-16 r20_ma75_dratio_000_005 [3.398]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.875]
07-11 r21_mrstrength_0001_0002 [1.478]
07-10 r21_mrstrength_00.7_0001 [0.791]
07-09 r21_mrstrength_0002_0005 [3.185]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_00.7_0001 [0.927]
07-04 r21_mrstrength_0002_0005 [2.694]
07-03 r21_mrstrength_0000_00.2 [0.066]
07-02 r21_mrstrength_0001_0002 [1.191]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.075]
06-27 r21_mrstrength_n001_n0.5 [-0.918]
06-26 r21_mrstrength_n001_n0.5 [-0.877]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_0001_0002 [1.243]
06-23 r21_mrstrength_n0.5_n0.2 [-0.398]
06-20 r21_mrstrength_n001_n0.5 [-0.692]
06-19 r21_mrstrength_00.2_00.5 [0.244]
06-18 r21_mrstrength_00.2_00.5 [0.274]
06-17 r21_mrstrength_n002_n001 [-1.367]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.461]
07-11 r23_gratio_0000_00.5 [0.467]
07-10 r23_gratio_0000_00.5 [0.469]
07-09 r23_gratio_n0.5_0000 [-0.121]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_n0.5_0000 [-0.488]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.253]
07-01 r23_gratio_n001_n0.5 [-0.631]
06-30 r23_gratio_0001_0002 [1.018]
06-27 r23_gratio_n0.5_0000 [-0.256]
06-26 r23_gratio_0000_00.5 [0.387]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.455]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.391]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.393]
06-17 r23_gratio_0000_00.5 [0.13]
06-16 r23_gratio_0000_00.5 [0.39]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.005]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_2.5_003 [2.591]
07-09 r24_volaratio_004_005 [4.39]
07-08 r24_volaratio_001_1.5 [1.346]
07-07 r24_volaratio_002_2.5 [2.354]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_1.5_002 [1.65]
07-02 r24_volaratio_001_1.5 [1.391]
07-01 r24_volaratio_2.5_003 [2.85]
06-30 r24_volaratio_1.5_002 [1.65]
06-27 r24_volaratio_001_1.5 [1.282]
06-26 r24_volaratio_0.5_001 [0.903]
06-25 r24_volaratio_1.5_002 [1.971]
06-24 r24_volaratio_1.5_002 [1.963]
06-23 r24_volaratio_1.5_002 [1.726]
06-20 r24_volaratio_1.5_002 [1.987]
06-19 r24_volaratio_1.5_002 [1.577]
06-18 r24_volaratio_2.5_003 [2.51]
06-17 r24_volaratio_001_1.5 [1.047]
06-16 r24_volaratio_1.5_002 [1.958]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8522 etc relac 8650 8480 8630 8570 52700 -100 -1.153 -35.258 -0.015
2025-07-11 15:30 8522 etc relac 8900 8600 8600 8670 81400 110 1.285 -10.746 0.388
2025-07-10 15:30 8522 etc relac 8710 8490 8570 8560 91200 30 0.352 -24.503 -0.559
2025-07-09 15:30 8522 etc relac 8560 8200 8230 8530 120800 290 3.519 124.119 0.413
2025-07-08 15:30 8522 etc relac 8280 8170 8210 8240 53900 10 0.122 4.457 0.171
2025-07-07 15:30 8522 etc relac 8260 8070 8160 8230 51600 30 0.366 -33.247 -0.574
2025-07-04 15:30 8522 etc relac 8200 8000 8000 8200 77300 220 2.757 110.627 -0.037
2025-07-03 15:30 8522 etc relac 8010 7880 7970 7980 36700 10 0.125 -36.724 0.104
2025-07-02 15:30 8522 etc relac 8020 7910 7940 7970 58000 50 0.631 -0.515 -0.213
2025-07-01 15:30 8522 etc relac 7940 7720 7870 7920 58300 0 0 29.844 -0.728
2025-06-30 15:30 8522 etc relac 8010 7880 7940 7920 44900 60 0.763 2.982 0.433
2025-06-27 15:30 8522 etc relac 7900 7800 7800 7860 43600 40 0.512 22.129 1.278
2025-06-26 15:30 8522 etc relac 7820 7750 7790 7820 35700 60 0.773 -9.62 0.807
2025-06-25 15:30 8522 etc relac 7760 7610 7740 7760 39500 20 0.258 -49.553 0.032
2025-06-24 15:30 8522 etc relac 7790 7640 7670 7740 78300 180 2.381 35.938 0.73
2025-06-23 15:30 8522 etc relac 7660 7530 7600 7560 57600 -40 -0.526 -30.769 -0.364
2025-06-20 15:30 8522 etc relac 7700 7550 7700 7600 83200 -70 -0.913 110.101 -0.746
2025-06-19 15:30 8522 etc relac 7730 7610 7730 7670 39600 -60 -0.776 -65.505 -0.579
2025-06-18 15:30 8522 etc relac 7760 7570 7610 7730 114800 90 1.178 130.986 0.768
2025-06-17 15:30 8522 etc relac 7720 7640 7710 7640 49700 -60 -0.779 10.444 0.354
2025-06-16 15:30 8522 etc relac 7810 7660 7730 7700 45000 0 0 -15.254 0.75


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8522 (11.3%:11.3%)
(1.64%:1.64%) TOPIX 0.566
(6.94%:6.94%) r2_地方銀行 0.981