Home
rdate:2025-07-14
[銘柄コード] 8416
[銘柄名] 高知銀行
[銘柄名en] THE BANK OF KOCHI,LTD
[銘柄概要] 高知地盤の第２地銀。地域密着で地域内高シェア。県内外に約70の店舗網。
[URL] https://www.kochi-bank.co.jp/
[比較銘柄] 8562(福島銀) 8365(富山銀) 8563(大東銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [6.1]
07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_000_0.2 [0.18]
07-14 r6_pbr_000_0.2 [0.18]
07-11 r6_pbr_000_0.2 [0.18]
07-10 r6_pbr_000_0.2 [0.18]
07-09 r6_pbr_000_0.2 [0.18]
07-08 r6_pbr_000_0.2 [0.17]
07-07 r6_pbr_000_0.2 [0.17]
07-04 r6_pbr_000_0.2 [0.17]
07-03 r6_pbr_000_0.2 [0.17]
07-02 r6_pbr_000_0.2 [0.17]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-15 r7_yield_003_3.5 [3.17]
07-14 r7_yield_003_3.5 [3.21]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0050_0100 [71.64]
07-14 r8_mratio_0100_1000 [103]
07-11 r8_mratio_0100_1000 [103]
07-10 r8_mratio_0100_1000 [103]
07-09 r8_mratio_0100_1000 [103]
07-08 r8_mratio_0100_1000 [325]
07-07 r8_mratio_0100_1000 [325]
07-04 r8_mratio_0100_1000 [325]
07-03 r8_mratio_0100_1000 [325]
07-02 r8_mratio_0100_1000 [325]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0000_00.2 [0.096]
07-11 r11_rstrength_0001_0002 [1.024]
07-10 r11_rstrength_n001_n0.5 [-0.718]
07-09 r11_rstrength_0001_0002 [1.397]
07-08 r11_rstrength_n0.5_n0.2 [-0.427]
07-07 r11_rstrength_n0.2_0000 [-0.152]
07-04 r11_rstrength_00.2_00.5 [0.432]
07-03 r11_rstrength_n0.5_n0.2 [-0.202]
07-02 r11_rstrength_n0.5_n0.2 [-0.488]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.154]
07-14 r14_atratio_0000_00.5 [0.386]
07-11 r14_atratio_0001_0002 [1.835]
07-10 r14_atratio_n002_n001 [-1.038]
07-09 r14_atratio_0001_0002 [1.447]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.529]
07-04 r14_atratio_0000_00.5 [0.398]
07-03 r14_atratio_n0.5_0000 [-0.133]
07-02 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0100_0200 [136.441]
07-14 r15_vratio_n075_n050 [-69.898]
07-11 r15_vratio_0075_0100 [94.059]
07-10 r15_vratio_n075_n050 [-63.538]
07-09 r15_vratio_0500_1000 [567.47]
07-08 r15_vratio_0025_0050 [38.333]
07-07 r15_vratio_n050_n025 [-38.144]
07-04 r15_vratio_n050_n025 [-45.81]
07-03 r15_vratio_0100_0200 [167.164]
07-02 r15_vratio_0025_0050 [34]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.272]
07-11 r16_ma5_dratio_000_005 [1.41]
07-10 r16_ma5_dratio_000_005 [0.131]
07-09 r16_ma5_dratio_000_005 [1.447]
07-08 r16_ma5_dratio_000_005 [0.449]
07-07 r16_ma5_dratio_000_005 [0.609]
07-04 r16_ma5_dratio_000_005 [0.186]
07-03 r16_ma5_dratio_n05_000 [-0.159]
07-02 r16_ma5_dratio_000_005 [0]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.255]
07-11 r17_ma10_dratio_000_005 [2.183]
07-10 r17_ma10_dratio_000_005 [0.646]
07-09 r17_ma10_dratio_000_005 [1.849]
07-08 r17_ma10_dratio_000_005 [0.716]
07-07 r17_ma10_dratio_000_005 [0.97]
07-04 r17_ma10_dratio_000_005 [0.693]
07-03 r17_ma10_dratio_000_005 [0.494]
07-02 r17_ma10_dratio_000_005 [0.762]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.608]
07-11 r18_ma25_dratio_000_005 [3.374]
07-10 r18_ma25_dratio_000_005 [1.641]
07-09 r18_ma25_dratio_000_005 [2.773]
07-08 r18_ma25_dratio_000_005 [1.393]
07-07 r18_ma25_dratio_000_005 [1.42]
07-04 r18_ma25_dratio_000_005 [0.924]
07-03 r18_ma25_dratio_000_005 [0.534]
07-02 r18_ma25_dratio_000_005 [0.673]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.061]
07-11 r19_ma50_dratio_000_005 [3.738]
07-10 r19_ma50_dratio_000_005 [1.921]
07-09 r19_ma50_dratio_000_005 [3.012]
07-08 r19_ma50_dratio_000_005 [1.621]
07-07 r19_ma50_dratio_000_005 [1.675]
07-04 r19_ma50_dratio_000_005 [1.189]
07-03 r19_ma50_dratio_000_005 [0.844]
07-02 r19_ma50_dratio_000_005 [1.04]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.347]
07-11 r20_ma75_dratio_000_005 [3.884]
07-10 r20_ma75_dratio_000_005 [1.944]
07-09 r20_ma75_dratio_000_005 [2.906]
07-08 r20_ma75_dratio_000_005 [1.328]
07-07 r20_ma75_dratio_000_005 [1.233]
07-04 r20_ma75_dratio_000_005 [0.601]
07-03 r20_ma75_dratio_000_005 [0.11]
07-02 r20_ma75_dratio_000_005 [0.154]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.664]
07-11 r21_mrstrength_0002_0005 [2.028]
07-10 r21_mrstrength_n001_n0.5 [-0.599]
07-09 r21_mrstrength_0001_0002 [1.113]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.09]
07-04 r21_mrstrength_00.2_00.5 [0.335]
07-03 r21_mrstrength_n0.2_0000 [-0.192]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.385]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.786]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_0000_00.5 [0.132]
07-07 r23_gratio_00.5_0001 [0.794]
07-04 r23_gratio_n0.5_0000 [-0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.133]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.538]
07-14 r24_volaratio_0.5_001 [0.775]
07-11 r24_volaratio_002_2.5 [2.484]
07-10 r24_volaratio_001_1.5 [1.181]
07-09 r24_volaratio_2.5_003 [2.527]
07-08 r24_volaratio_001_1.5 [1.332]
07-07 r24_volaratio_001_1.5 [1.195]
07-04 r24_volaratio_0.5_001 [0.931]
07-03 r24_volaratio_001_1.5 [1.332]
07-02 r24_volaratio_001_1.5 [1.339]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8416 etc relac 792 780 783 789 27900 9 1.154 136.441 0.089
2025-07-14 15:30 8416 etc relac 780 774 777 780 11800 3 0.386 -69.898 -0.015
2025-07-11 15:30 8416 etc relac 784 765 769 777 39200 14 1.835 94.059 0.388
2025-07-10 15:30 8416 etc relac 771 762 771 763 20200 -8 -1.038 -63.538 -0.559
2025-07-09 15:30 8416 etc relac 771 752 761 771 55400 11 1.447 567.47 0.413
2025-07-08 15:30 8416 etc relac 761 751 761 760 8300 0 0 38.333 0.171
2025-07-07 15:30 8416 etc relac 762 753 762 760 6000 4 0.529 -38.144 -0.574
2025-07-04 15:30 8416 etc relac 759 752 752 756 9700 3 0.398 -45.81 -0.037
2025-07-03 15:30 8416 etc relac 761 751 754 753 17900 -1 -0.133 167.164 0.104
2025-07-02 15:24 8416 etc relac 757 747 755 754 6700 0 0 34 -0.213


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02

相関係数8416 (4.64%:4.64%)
(-0.03%:-0.03%) TOPIX 0.079
(?:5.26%) r2_地方銀行 0.929